Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8GRU | Call | 12,00 $ | -1,59% | 7,44 | 21,38% | 47,03% | 21.06.24 | 12,47 | 1,00 | 1,08% | 0,90 | 0,91 | |
PC6NAD | Call | 16,00 $ | 31,20% | 7,14 | 44,94% | 234,60% | 21.06.24 | 118,22 | 1,00 | 10,53% | 0,086 | 0,096 | |
PC6NAH | Call | 13,00 $ | 6,61% | 6,90 | 32,08% | 81,90% | 21.06.24 | 21,83 | 1,00 | 1,96% | 0,51 | 0,52 | |
PC6NAC | Call | 17,00 $ | 39,41% | 6,85 | 48,95% | 292,83% | 21.06.24 | 169,39 | 1,00 | 14,93% | 0,057 | 0,067 | |
PC4Y5S | Call | 18,00 $ | 47,62% | 6,45 | 53,27% | 351,97% | 21.06.24 | 214,13 | 1,00 | 18,87% | 0,043 | 0,053 | |
PC870V | Call | 11,00 $ | -9,79% | 4,43 | 13,15% | 27,64% | 20.09.24 | 4,89 | 1,00 | 0,43% | 2,31 | 2,32 | |
PC4Y5X | Call | 18,00 $ | 47,60% | 3,79 | 48,00% | 132,03% | 20.09.24 | 30,67 | 1,00 | 2,63% | 0,36 | 0,37 | |
PC4Y5W | Call | 16,00 $ | 31,20% | 3,65 | 44,53% | 95,17% | 20.09.24 | 18,30 | 1,00 | 1,59% | 0,61 | 0,62 | |
PC7037 | Call | 12,00 $ | -1,59% | 3,57 | 29,19% | 37,49% | 20.09.24 | 6,24 | 1,00 | 0,55% | 1,81 | 1,82 | |
PC6NAK | Call | 15,00 $ | 23,00% | 3,56 | 42,49% | 78,47% | 20.09.24 | 13,84 | 1,00 | 1,23% | 0,81 | 0,82 | |
PC6NAL | Call | 14,00 $ | 14,80% | 3,53 | 39,33% | 62,67% | 20.09.24 | 10,71 | 1,00 | 0,93% | 1,05 | 1,06 | |
PC6NAM | Call | 13,00 $ | 6,60% | 3,50 | 35,32% | 48,93% | 20.09.24 | 8,16 | 1,00 | 0,71% | 1,38 | 1,39 | |
PC5FYQ | Call | 24,00 $ | 96,80% | 3,04 | 52,25% | 154,23% | 20.12.24 | 37,83 | 1,00 | 3,23% | 0,29 | 0,30 | |
PC870W | Call | 11,00 $ | -9,80% | 3,00 | 21,40% | 23,88% | 20.12.24 | 3,97 | 1,00 | 0,35% | 2,85 | 2,86 | |
PC4Y55 | Call | 22,00 $ | 80,41% | 2,97 | 50,81% | 130,31% | 20.12.24 | 27,68 | 1,00 | 2,50% | 0,40 | 0,41 | |
PC4Y6C | Call | 25,00 $ | 105,00% | 2,87 | 52,99% | 151,87% | 17.01.25 | 34,39 | 1,00 | 2,94% | 0,32 | 0,33 | |
PC4Y6D | Call | 28,00 $ | 129,61% | 2,82 | 55,61% | 185,50% | 17.01.25 | 45,40 | 1,00 | 8,33% | 0,22 | 0,24 | |
PC870X | Call | 11,00 $ | -9,80% | 2,78 | 22,82% | 23,53% | 17.01.25 | 3,77 | 1,00 | 0,33% | 3,00 | 3,01 | |
PC6NAN | Call | 17,00 $ | 39,41% | 2,78 | 45,27% | 74,10% | 20.12.24 | 11,95 | 1,00 | 1,06% | 0,94 | 0,95 | |
PC4Y52 | Call | 16,00 $ | 31,20% | 2,75 | 43,47% | 63,83% | 20.12.24 | 10,04 | 1,00 | 0,87% | 1,12 | 1,13 | |
PC4Y6A | Call | 20,00 $ | 64,01% | 2,72 | 48,95% | 98,39% | 17.01.25 | 16,94 | 1,00 | 1,52% | 0,66 | 0,67 | |
PC7038 | Call | 12,00 $ | -1,59% | 2,72 | 30,65% | 30,33% | 20.12.24 | 4,73 | 1,00 | 0,42% | 2,39 | 2,40 | |
PC6NAR | Call | 15,00 $ | 23,00% | 2,70 | 41,60% | 54,39% | 20.12.24 | 8,28 | 1,00 | 0,72% | 1,36 | 1,37 | |
PC6NAT | Call | 14,00 $ | 14,80% | 2,68 | 39,02% | 45,50% | 20.12.24 | 6,88 | 1,00 | 0,60% | 1,64 | 1,65 | |
PC6NAU | Call | 13,00 $ | 6,60% | 2,67 | 35,59% | 37,43% | 20.12.24 | 5,70 | 1,00 | 0,50% | 1,98 | 1,99 | |
PC6NAV | Call | 17,00 $ | 39,41% | 2,62 | 45,30% | 68,85% | 17.01.25 | 10,51 | 1,00 | 0,93% | 1,07 | 1,08 | |
PC4Y58 | Call | 16,00 $ | 31,20% | 2,58 | 43,72% | 59,79% | 17.01.25 | 8,87 | 1,00 | 0,77% | 1,27 | 1,28 | |
PC7039 | Call | 12,00 $ | -1,59% | 2,56 | 31,32% | 29,51% | 17.01.25 | 4,43 | 1,00 | 0,39% | 2,55 | 2,56 | |
PC6NAW | Call | 15,00 $ | 23,00% | 2,54 | 41,92% | 51,34% | 17.01.25 | 7,42 | 1,00 | 0,65% | 1,52 | 1,53 | |
PC6NAX | Call | 14,00 $ | 14,81% | 2,51 | 39,48% | 43,41% | 17.01.25 | 6,24 | 1,00 | 0,55% | 1,81 | 1,82 | |
PC6NAY | Call | 13,00 $ | 6,61% | 2,51 | 36,15% | 36,09% | 17.01.25 | 5,25 | 1,00 | 0,46% | 2,15 | 2,16 | |
PC4Y6H | Call | 25,00 $ | 105,00% | 1,85 | 48,73% | 70,60% | 19.12.25 | 9,15 | 1,00 | 2,40% | 1,21 | 1,24 | |
PC4Y6G | Call | 22,00 $ | 80,40% | 1,81 | 47,11% | 57,39% | 19.12.25 | 7,23 | 1,00 | 1,27% | 1,55 | 1,57 | |
PC4Y6L | Call | 22,00 $ | 80,40% | 1,79 | 46,71% | 55,44% | 16.01.26 | 7,01 | 1,00 | 1,23% | 1,60 | 1,62 | |
PC4Y6F | Call | 20,00 $ | 64,01% | 1,78 | 45,63% | 48,91% | 19.12.25 | 6,13 | 1,00 | 1,08% | 1,83 | 1,85 | |
PC4Y6E | Call | 18,00 $ | 47,60% | 1,75 | 43,96% | 40,90% | 19.12.25 | 5,11 | 1,00 | 0,90% | 2,20 | 2,22 | |
PC704A | Call | 12,00 $ | -1,59% | 1,74 | 32,31% | 19,96% | 19.12.25 | 2,91 | 1,00 | 0,51% | 3,88 | 3,90 | |
PC4Y6K | Call | 20,00 $ | 64,00% | 1,73 | 45,90% | 47,64% | 16.01.26 | 5,76 | 1,00 | 1,01% | 1,95 | 1,97 | |
PC6NAZ | Call | 16,00 $ | 31,20% | 1,73 | 41,50% | 33,28% | 19.12.25 | 4,27 | 1,00 | 0,75% | 2,64 | 2,66 | |
PC6NA0 | Call | 15,00 $ | 23,02% | 1,72 | 39,92% | 29,68% | 19.12.25 | 3,89 | 1,00 | 0,68% | 2,90 | 2,92 | |
PC6NA1 | Call | 14,00 $ | 14,81% | 1,71 | 38,06% | 26,30% | 19.12.25 | 3,52 | 1,00 | 0,62% | 3,20 | 3,22 | |
PC4Y6J | Call | 18,00 $ | 47,62% | 1,70 | 44,20% | 39,96% | 16.01.26 | 4,85 | 1,00 | 0,85% | 2,32 | 2,34 | |
PC704B | Call | 12,00 $ | -1,59% | 1,70 | 32,72% | 19,81% | 16.01.26 | 2,82 | 1,00 | 0,50% | 4,00 | 4,02 | |
PC6NA2 | Call | 16,00 $ | 31,21% | 1,68 | 41,82% | 32,67% | 16.01.26 | 4,07 | 1,00 | 0,72% | 2,77 | 2,79 | |
PC6NA3 | Call | 15,00 $ | 23,00% | 1,67 | 40,24% | 29,21% | 16.01.26 | 3,72 | 1,00 | 0,65% | 3,03 | 3,05 | |
PC6NA4 | Call | 14,00 $ | 14,81% | 1,67 | 38,34% | 25,91% | 16.01.26 | 3,40 | 1,00 | 0,60% | 3,32 | 3,34 | |
PC6NAE | Call | 15,00 $ | 16,91% | 7,12 | 37,21% | 138,47% | 21.06.24 | 49,74 | 1,00 | 6,67% | 0,14 | 0,15 | |
PC6NAF | Call | 14,00 $ | 9,11% | 7,08 | 32,75% | 93,07% | 21.06.24 | 27,76 | 1,00 | 3,45% | 0,28 | 0,29 | |
PC4Y5T | Call | 20,00 $ | 55,87% | 5,01 | 59,29% | 413,05% | 21.06.24 | 180,86 | 1,00 | 29,27% | 0,029 | 0,041 | |
PC4Y5Y | Call | 20,00 $ | 55,87% | 3,75 | 49,29% | 151,78% | 20.09.24 | 38,51 | 1,00 | 4,35% | 0,22 | 0,23 |