checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 358 von 787.763
    63,10 USD0,42 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0YJQCall62,00 $-0,85%57,730,01%40,45%31.05.2457,730,100,00%0,070,10
    JPMJK81SUCall64,00 $2,35%39,5313,05%120,96%31.05.24339,560,100,00%0,0070,017
    JPMJK9GKNPut64,00 $-2,35%38,480,01%11,40%31.05.2438,480,100,00%0,140,15
    JPMJK8Q4VPut64,00 $-1,75%34,100,01%30,84%07.06.2434,100,100,00%0,160,17
    JPMJT09CZCall62,00 $-1,43%34,100,01%39,38%07.06.2434,100,100,00%0,160,17
    JPMJK723LPut62,00 $0,85%33,9111,18%79,26%31.05.24113,190,100,00%0,0210,051
    JPMJK81SVCall65,00 $3,95%29,4616,81%190,16%31.05.24481,040,100,00%0,0020,012
    JPMJK81STPut60,00 $4,05%27,5118,34%195,47%31.05.24444,040,100,00%0,0030,013
    JPMJK97EVPut64,00 $-1,75%25,844,73%32,58%14.06.2427,600,100,00%0,200,21
    JPMJB9DMTPut64,00 $-1,75%25,714,19%24,44%21.06.2427,600,100,00%0,200,21
    JPMJK8Q4XPut65,00 $-3,34%25,200,01%16,33%07.06.2425,200,100,00%0,220,23
    JPMJK8Q4UPut62,00 $1,43%24,2315,26%70,67%07.06.2478,330,100,00%0,0640,074
    JPMJK9HDPCall66,00 $5,55%24,0520,89%261,74%31.05.24577,250,100,00%0,0010,01
    JPMJK97ETCall64,00 $1,75%22,3717,18%81,92%07.06.2472,460,100,00%0,070,08
    JPMJK8Q4WCall65,00 $3,34%21,9219,55%111,30%07.06.24109,370,100,00%0,0430,053
    JPMJK8Q4TPut60,00 $4,61%21,8420,27%133,95%07.06.24193,220,100,00%0,020,03
    JPMJL9G1QPut65,00 $-3,34%21,470,01%17,19%21.06.2421,470,100,00%0,260,27
    JPMJK8Q4YCall66,00 $4,93%21,1621,56%145,20%07.06.24161,010,100,00%0,0260,036
    JPMJT0Y4QCall62,00 $-1,43%19,0510,40%41,29%14.06.2426,350,100,00%0,210,22
    JPMJK8Q4ZCall68,00 $8,11%17,9826,32%222,02%07.06.24263,480,100,00%0,0120,022
    JPMJB63R2Call62,00 $-1,43%17,789,93%33,22%21.06.2425,200,100,00%0,220,23
    JPMJK0UGSPut65,00 $-3,34%17,570,01%15,36%19.07.2417,570,100,00%0,320,33
    JPMJK8YQSCall68,00 $8,75%17,3929,82%408,07%31.05.24577,250,100,00%0,0010,01
    JPMJK97EQPut62,00 $1,43%17,1117,04%60,94%14.06.2448,300,100,00%0,110,12
    JPMJB8BXDPut62,00 $1,43%17,1114,78%45,71%21.06.2448,300,100,00%0,110,12
    JPMJK0UD8Put66,00 $-4,93%17,050,01%12,19%21.06.2417,050,100,00%0,330,34
    JPMJK97ERPut60,00 $4,61%16,3221,65%98,92%14.06.2493,490,100,00%0,0520,062
    JPMJL9LSFCall60,00 $-4,61%16,100,01%20,97%21.06.2416,100,100,00%0,350,36
    JPMJB63R3Call64,00 $1,75%16,0616,44%52,23%21.06.2444,590,100,00%0,120,13
    JPMJK97EUCall64,00 $1,75%16,0518,97%69,64%14.06.2444,590,100,00%0,120,13
    JPMJK97EPCall65,00 $3,34%15,9321,13%87,43%14.06.2459,760,100,00%0,0870,097
    JPMJK97ENCall66,00 $4,93%15,7822,98%107,93%14.06.2479,400,100,00%0,0630,073
    JPMJL9G1RCall65,00 $3,34%15,6618,60%66,25%21.06.2457,970,100,00%0,090,10
    JPMJB63R4Call66,00 $4,93%15,5920,14%81,40%21.06.2477,290,100,00%0,0650,075
    JPMJK97ESCall68,00 $8,11%15,3225,98%154,02%14.06.24138,010,100,00%0,0320,042
    JPMJT0QEYPut58,00 $7,79%15,1625,40%145,62%14.06.24175,650,100,00%0,0230,033
    JPMJB63R5Call68,00 $8,11%15,1322,85%115,97%21.06.24131,740,100,00%0,0340,044
    JPMJB62R2Put58,00 $7,79%14,9422,42%109,67%21.06.24165,610,100,00%0,0250,035
    JPMJK8Q50Call70,00 $11,29%14,9231,44%302,89%07.06.24340,970,100,00%0,0070,017
    JPMJK0UGTPut66,00 $-4,93%14,860,01%11,73%19.07.2414,860,100,00%0,380,39
    JPMJB7R2SPut64,00 $-1,75%14,318,54%20,11%19.07.2420,700,100,00%0,270,28
    JPMJK97EMCall70,00 $11,29%14,0829,26%205,23%14.06.24207,020,100,00%0,0180,028
    JPMJL9G1SCall70,00 $11,29%14,0425,61%154,15%21.06.24199,880,100,00%0,0190,029
    JPMJB55PWCall60,00 $-4,61%13,170,01%19,51%19.07.2413,170,100,00%0,430,44
    JPMJB62R0Put56,00 $10,97%13,0426,04%148,30%21.06.24263,480,100,00%0,0120,022
    JPMJB8BXECall72,00 $14,47%12,6328,65%194,14%21.06.24263,480,100,00%0,0120,022
    JPMJL9G1NPut55,00 $12,56%12,0127,82%168,18%21.06.24322,030,100,00%0,0080,018
    JPMJB7R2TPut62,00 $1,43%11,8514,57%30,75%19.07.2430,510,100,00%0,180,19
    JPMJK0UD9Put68,00 $-8,11%11,830,01%4,45%21.06.2411,830,100,00%0,480,49
    JPMJB7RHQPut60,00 $4,61%11,4717,79%43,64%19.07.2448,300,100,00%0,110,12
    Weitere Einstellungen
    50100200