Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 421 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ4ECG | Put | 66,00 $ | -3,14% | 18,54 | 0,01% | 17,96% | 21.06.24 | 18,54 | 0,10 | 2,70% | 0,31 | 0,32 | |
DJ3F98 | Call | 62,00 $ | -3,12% | 16,48 | 0,01% | 23,45% | 21.06.24 | 16,48 | 0,10 | 3,23% | 0,35 | 0,36 | |
DJ3HJZ | Call | 62,00 $ | -3,12% | 16,48 | 0,01% | 23,45% | 21.06.24 | 16,48 | 0,10 | 3,23% | 0,35 | 0,36 | |
DJ4ECF | Put | 65,00 $ | -1,56% | 14,79 | 9,33% | 23,78% | 21.06.24 | 21,97 | 0,10 | 3,23% | 0,26 | 0,27 | |
DJ4YSK | Call | 61,00 $ | -4,69% | 14,12 | 0,01% | 19,05% | 21.06.24 | 14,12 | 0,10 | 2,70% | 0,41 | 0,42 | |
DJ3QSY | Call | 63,00 $ | -1,56% | 13,69 | 10,67% | 26,47% | 21.06.24 | 20,45 | 0,10 | 3,85% | 0,28 | 0,29 | |
DJ4ECE | Put | 64,00 $ | 0,00% | 13,21 | 12,94% | 29,49% | 21.06.24 | 26,96 | 0,10 | 4,00% | 0,21 | 0,22 | |
DW7F00 | Put | 68,00 $ | -6,25% | 13,18 | 0,01% | 10,60% | 21.06.24 | 13,18 | 0,10 | 2,00% | 0,44 | 0,45 | |
DJ4ECD | Put | 62,00 $ | 3,12% | 12,31 | 17,23% | 43,63% | 21.06.24 | 42,37 | 0,10 | 5,88% | 0,13 | 0,14 | |
DJ1R4W | Call | 64,00 $ | 0,00% | 12,13 | 14,65% | 33,56% | 21.06.24 | 23,73 | 0,10 | 4,76% | 0,24 | 0,25 | |
DJ1R4V | Call | 60,00 $ | -6,25% | 12,11 | 0,01% | 16,03% | 21.06.24 | 12,11 | 0,10 | 2,27% | 0,48 | 0,49 | |
DW8NUG | Call | 65,00 $ | 1,56% | 11,95 | 15,88% | 39,28% | 21.06.24 | 29,66 | 0,10 | 16,67% | 0,17 | 0,20 | |
DW6336 | Put | 60,00 $ | 6,25% | 11,87 | 20,39% | 61,52% | 21.06.24 | 67,40 | 0,10 | 10,00% | 0,078 | 0,088 | |
DJ3GAB | Call | 69,00 $ | 7,82% | 11,87 | 21,86% | 73,99% | 21.06.24 | 67,40 | 0,10 | 13,51% | 0,078 | 0,088 | |
DJ3HJ2 | Call | 69,00 $ | 7,82% | 11,87 | 21,86% | 73,99% | 21.06.24 | 67,40 | 0,10 | 13,51% | 0,078 | 0,088 | |
DJ3GAC | Call | 71,00 $ | 10,94% | 11,83 | 23,62% | 94,84% | 21.06.24 | 102,27 | 0,10 | 19,23% | 0,048 | 0,058 | |
DJ3HJ3 | Call | 71,00 $ | 10,94% | 11,83 | 23,62% | 94,84% | 21.06.24 | 102,27 | 0,10 | 19,23% | 0,048 | 0,058 | |
DW7F0F | Call | 70,00 $ | 9,38% | 11,82 | 22,85% | 84,27% | 21.06.24 | 82,38 | 0,10 | 16,67% | 0,062 | 0,072 | |
DW7F0E | Call | 68,00 $ | 6,25% | 11,77 | 20,95% | 64,50% | 21.06.24 | 53,92 | 0,10 | 10,99% | 0,10 | 0,11 | |
DJ3F99 | Call | 66,00 $ | 3,13% | 11,62 | 18,64% | 47,70% | 21.06.24 | 34,89 | 0,10 | 7,14% | 0,16 | 0,17 | |
DJ3HJ0 | Call | 66,00 $ | 3,13% | 11,62 | 18,64% | 47,70% | 21.06.24 | 34,89 | 0,10 | 7,14% | 0,16 | 0,17 | |
DJ3GAA | Call | 67,00 $ | 4,69% | 11,54 | 20,10% | 56,10% | 21.06.24 | 42,37 | 0,10 | 9,09% | 0,13 | 0,14 | |
DJ3HJ1 | Call | 67,00 $ | 4,69% | 11,54 | 20,10% | 56,10% | 21.06.24 | 42,37 | 0,10 | 9,09% | 0,13 | 0,14 | |
DW7F0G | Call | 72,00 $ | 12,50% | 10,98 | 24,84% | 106,59% | 21.06.24 | 111,92 | 0,10 | 32,61% | 0,038 | 0,053 | |
DJ4ECC | Put | 58,00 $ | 9,37% | 10,73 | 23,50% | 82,77% | 21.06.24 | 97,24 | 0,10 | 23,81% | 0,046 | 0,061 | |
DJ3GAD | Call | 73,00 $ | 14,08% | 10,66 | 25,90% | 118,17% | 21.06.24 | 128,95 | 0,10 | 38,46% | 0,031 | 0,046 | |
DJ3HJ4 | Call | 73,00 $ | 14,08% | 10,66 | 25,90% | 118,17% | 21.06.24 | 128,95 | 0,10 | 38,46% | 0,031 | 0,046 | |
DJ40DQ | Call | 59,00 $ | -7,80% | 10,59 | 0,01% | 13,05% | 21.06.24 | 10,59 | 0,10 | 1,96% | 0,55 | 0,56 | |
DJ3GAE | Call | 74,00 $ | 15,64% | 10,34 | 26,85% | 129,78% | 21.06.24 | 148,29 | 0,10 | 42,86% | 0,025 | 0,04 | |
DJ3HJ5 | Call | 74,00 $ | 15,64% | 10,34 | 26,85% | 129,78% | 21.06.24 | 148,29 | 0,10 | 42,86% | 0,025 | 0,04 | |
DW7F0H | Call | 75,00 $ | 17,19% | 10,01 | 27,74% | 141,47% | 21.06.24 | 169,47 | 0,10 | 48,39% | 0,02 | 0,035 | |
DW6337 | Put | 70,00 $ | -9,38% | 9,89 | 0,01% | 5,87% | 21.06.24 | 9,89 | 0,10 | 1,59% | 0,59 | 0,60 | |
DJ4ECB | Put | 56,00 $ | 12,50% | 9,85 | 26,34% | 105,07% | 21.06.24 | 141,23 | 0,10 | 31,91% | 0,027 | 0,042 | |
DW6V6U | Call | 76,00 $ | 18,75% | 9,65 | 28,64% | 153,36% | 21.06.24 | 191,34 | 0,10 | 53,57% | 0,016 | 0,031 | |
DJ4ECA | Put | 55,00 $ | 14,05% | 9,38 | 27,65% | 116,49% | 21.06.24 | 169,47 | 0,10 | 38,46% | 0,02 | 0,035 | |
DJ4RWR | Call | 58,00 $ | -9,37% | 9,27 | 0,01% | 11,27% | 21.06.24 | 9,27 | 0,10 | 1,56% | 0,63 | 0,64 | |
DJ3J9E | Call | 77,00 $ | 20,32% | 9,24 | 29,85% | 165,54% | 21.06.24 | 204,53 | 0,10 | 57,69% | 0,014 | 0,029 | |
DJ1JZ7 | Put | 68,00 $ | -6,25% | 8,99 | 0,01% | 13,02% | 20.09.24 | 8,99 | 0,10 | 1,43% | 0,65 | 0,66 | |
DJ3GAF | Call | 78,00 $ | 21,88% | 8,87 | 30,68% | 177,55% | 21.06.24 | 228,13 | 0,10 | 60,00% | 0,011 | 0,026 | |
DJ3HJ6 | Call | 78,00 $ | 21,88% | 8,87 | 30,68% | 177,55% | 21.06.24 | 228,13 | 0,10 | 60,00% | 0,011 | 0,026 | |
DJ4EB9 | Put | 54,00 $ | 15,62% | 8,79 | 29,36% | 128,48% | 21.06.24 | 191,34 | 0,10 | 45,45% | 0,016 | 0,031 | |
DJ4ECH | Put | 71,00 $ | -10,94% | 8,60 | 0,01% | 5,50% | 21.06.24 | 8,60 | 0,10 | 2,90% | 0,67 | 0,69 | |
DJ3J9F | Call | 79,00 $ | 23,44% | 8,49 | 32,25% | 189,98% | 21.06.24 | 228,13 | 0,10 | 62,50% | 0,011 | 0,026 | |
DJ28B9 | Call | 57,00 $ | -10,94% | 8,24 | 0,01% | 9,57% | 21.06.24 | 8,24 | 0,10 | 1,39% | 0,71 | 0,72 | |
DW6V6V | Call | 80,00 $ | 25,01% | 8,15 | 33,16% | 202,18% | 21.06.24 | 247,15 | 0,10 | 68,18% | 0,009 | 0,024 | |
DJ3J9G | Call | 81,00 $ | 26,57% | 7,84 | 34,64% | 214,60% | 21.06.24 | 247,15 | 0,10 | 68,18% | 0,009 | 0,024 | |
DJ4ECJ | Put | 72,00 $ | -12,50% | 7,70 | 0,01% | 3,79% | 21.06.24 | 7,70 | 0,10 | 1,30% | 0,76 | 0,77 | |
DJ1VAL | Put | 52,00 $ | 18,75% | 7,69 | 32,42% | 152,40% | 21.06.24 | 247,15 | 0,10 | 57,69% | 0,009 | 0,024 | |
DJ3GAG | Call | 82,00 $ | 28,13% | 7,54 | 35,74% | 226,90% | 21.06.24 | 257,89 | 0,10 | 71,43% | 0,008 | 0,023 | |
DJ3HJ7 | Call | 82,00 $ | 28,13% | 7,54 | 35,74% | 226,90% | 21.06.24 | 257,89 | 0,10 | 71,43% | 0,008 | 0,023 |