Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 613 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79AE | Call | 61,00 $ | -8,08% | 66,00 $ | -0,54% | 296,57% | 21.06.24 | 1,00 | 0,31% | 3,12 | 3,13 | |
UL03JF | Call | 60,00 $ | -9,32% | 65,00 $ | -1,76% | 241,36% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
HC7KUT | Put | 70,00 $ | 5,92% | 65,00 $ | -1,65% | 239,22% | 19.06.24 | 1,00 | 0,73% | 2,69 | 2,71 | |
MB79AD | Call | 60,00 $ | -9,33% | 65,00 $ | -1,77% | 234,10% | 21.06.24 | 1,00 | 0,29% | 3,34 | 3,35 | |
MB8N60 | Put | 70,00 $ | 5,94% | 65,00 $ | -1,63% | 231,18% | 21.06.24 | 1,00 | 0,37% | 2,78 | 2,79 | |
MB79AF | Call | 62,00 $ | -6,28% | 67,00 $ | 1,27% | 193,56% | 21.06.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
MB79AC | Call | 59,00 $ | -10,70% | 64,00 $ | -3,14% | 185,78% | 21.06.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
HC9D06 | Call | 60,00 $ | -9,21% | 65,00 $ | -1,65% | 151,96% | 18.09.24 | 1,00 | 0,69% | 2,88 | 2,90 | |
MB79AB | Call | 58,00 $ | -12,18% | 63,00 $ | -4,61% | 149,77% | 21.06.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
ME1VJ4 | Call | 61,00 $ | -8,05% | 66,00 $ | -0,52% | 148,89% | 20.09.24 | 1,00 | 0,34% | 2,86 | 2,87 | |
HC5FTU | Call | 60,00 $ | -9,43% | 68,00 $ | 2,65% | 144,01% | 19.06.24 | 1,00 | 0,43% | 4,68 | 4,70 | |
MB79AA | Call | 57,00 $ | -13,86% | 62,00 $ | -6,31% | 134,48% | 21.06.24 | 1,00 | 1,31% | 3,76 | 3,81 | |
ME1VJ3 | Call | 60,00 $ | -9,57% | 65,00 $ | -2,03% | 133,25% | 20.09.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
MB9E84 | Call | 58,00 $ | -12,34% | 68,00 $ | 2,77% | 131,02% | 21.06.24 | 1,00 | 0,16% | 6,18 | 6,19 | |
HD4KEF | Put | 75,00 $ | 13,49% | 70,00 $ | 5,92% | 123,66% | 18.09.24 | 1,00 | 0,63% | 3,12 | 3,14 | |
ME1VJ2 | Call | 59,00 $ | -10,85% | 64,00 $ | -3,30% | 118,82% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
UL1JE8 | Call | 62,00 $ | -7,38% | 67,00 $ | 0,09% | 117,76% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
VM3A3R | Put | 75,00 $ | 13,43% | 65,00 $ | -1,69% | 106,80% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME1VJ1 | Call | 58,00 $ | -12,58% | 63,00 $ | -5,04% | 106,48% | 20.09.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
ME5505 | Call | 61,00 $ | -7,82% | 66,00 $ | -0,26% | 101,03% | 20.12.24 | 1,00 | 1,81% | 2,73 | 2,78 | |
HC7KUU | Call | 60,00 $ | -9,65% | 65,00 $ | -2,12% | 100,49% | 18.12.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
MB79A9 | Call | 56,00 $ | -15,40% | 61,00 $ | -7,85% | 97,78% | 21.06.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
ME1VJ5 | Call | 62,00 $ | -6,29% | 67,00 $ | 1,27% | 96,83% | 20.09.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
ME1VJ0 | Call | 57,00 $ | -14,08% | 62,00 $ | -6,55% | 94,97% | 20.09.24 | 1,00 | 0,30% | 3,33 | 3,34 | |
VM68B9 | Put | 80,00 $ | 19,72% | 70,00 $ | 4,75% | 92,41% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
ME5504 | Call | 60,00 $ | -9,16% | 65,00 $ | -1,59% | 91,55% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
ME5503 | Call | 59,00 $ | -11,07% | 64,00 $ | -3,53% | 83,46% | 20.12.24 | 1,00 | 0,33% | 2,97 | 2,98 | |
ME1VHZ | Call | 56,00 $ | -15,61% | 61,00 $ | -8,08% | 83,23% | 20.09.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
MB9E85 | Call | 59,00 $ | -10,84% | 69,00 $ | 4,27% | 81,30% | 21.06.24 | 1,00 | 0,17% | 5,80 | 5,81 | |
ME5502 | Call | 58,00 $ | -12,58% | 63,00 $ | -5,04% | 76,67% | 20.12.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
HC7KUY | Put | 70,00 $ | 5,92% | 65,00 $ | -1,65% | 76,38% | 18.12.24 | 1,00 | 0,81% | 2,43 | 2,45 | |
HC9D05 | Call | 55,00 $ | -17,83% | 60,00 $ | -10,36% | 76,36% | 18.09.24 | 1,00 | 0,58% | 3,46 | 3,48 | |
MG0DK1 | Call | 61,00 $ | -8,06% | 66,00 $ | -0,52% | 76,34% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
HD4KEH | Put | 75,00 $ | 13,49% | 70,00 $ | 5,92% | 74,63% | 19.03.25 | 1,00 | 0,71% | 2,78 | 2,80 | |
ME5506 | Call | 62,00 $ | -6,55% | 67,00 $ | 0,99% | 73,61% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
UM0JB6 | Put | 73,00 $ | 9,19% | 68,00 $ | 1,71% | 73,54% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
UL71M0 | Call | 62,00 $ | -7,46% | 67,00 $ | 0,00% | 73,52% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME1VHY | Call | 55,00 $ | -17,10% | 60,00 $ | -9,57% | 73,16% | 20.09.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
UL1NSC | Put | 73,00 $ | 10,31% | 68,00 $ | 2,75% | 73,12% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
MB79A8 | Call | 55,00 $ | -17,10% | 60,00 $ | -9,56% | 71,38% | 21.06.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
MG0DK0 | Call | 60,00 $ | -9,31% | 65,00 $ | -1,76% | 70,55% | 21.03.25 | 1,00 | 0,35% | 2,81 | 2,82 | |
ME5501 | Call | 57,00 $ | -14,08% | 62,00 $ | -6,55% | 70,26% | 20.12.24 | 1,00 | 0,32% | 3,16 | 3,17 | |
MG0DJZ | Call | 59,00 $ | -11,09% | 64,00 $ | -3,56% | 66,12% | 21.03.25 | 1,00 | 0,34% | 2,90 | 2,91 | |
ME1VHX | Call | 54,00 $ | -18,40% | 59,00 $ | -10,84% | 64,54% | 20.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
ME5500 | Call | 56,00 $ | -15,59% | 61,00 $ | -8,05% | 64,20% | 20.12.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
HD4JYZ | Call | 56,00 $ | -15,22% | 61,00 $ | -7,65% | 62,24% | 19.03.25 | 1,00 | 0,67% | 2,97 | 2,99 | |
MG0DJY | Call | 58,00 $ | -12,47% | 63,00 $ | -4,92% | 62,00% | 21.03.25 | 1,00 | 0,33% | 2,98 | 2,99 | |
MG0DJ0 | Call | 61,00 $ | -7,86% | 66,00 $ | -0,30% | 60,88% | 20.06.25 | 1,00 | 0,36% | 2,72 | 2,73 | |
ME54ZZ | Call | 55,00 $ | -16,92% | 60,00 $ | -9,37% | 58,49% | 20.12.24 | 1,00 | 0,30% | 3,33 | 3,34 | |
MG0DJX | Call | 57,00 $ | -14,08% | 62,00 $ | -6,55% | 57,50% | 21.03.25 | 1,00 | 0,33% | 3,05 | 3,06 |