Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7KUT | Put | 70,00 $ | 9,53% | 65,00 $ | 1,70% | 285,73% | 19.06.24 | 1,00 | 1,73% | 3,42 | 3,48 | |
HD5EHG | Call | 58,00 $ | -9,26% | 63,00 $ | -1,44% | 231,36% | 19.06.24 | 1,00 | 1,63% | 3,60 | 3,66 | |
HC7KUY | Put | 70,00 $ | 9,53% | 65,00 $ | 1,70% | 122,05% | 18.12.24 | 1,00 | 2,27% | 2,58 | 2,64 | |
HC9D05 | Call | 55,00 $ | -13,96% | 60,00 $ | -6,14% | 105,43% | 18.09.24 | 1,00 | 1,79% | 3,29 | 3,35 | |
HC9D06 | Call | 60,00 $ | -6,14% | 65,00 $ | 1,68% | 102,22% | 18.09.24 | 1,00 | 2,25% | 2,60 | 2,66 | |
HD4KEF | Put | 75,00 $ | 17,32% | 70,00 $ | 9,50% | 94,30% | 18.09.24 | 1,00 | 1,74% | 3,39 | 3,45 | |
HC6R9E | Call | 55,00 $ | -13,95% | 60,00 $ | -6,12% | 88,61% | 19.06.24 | 1,00 | 1,42% | 4,15 | 4,21 | |
HC8J4J | Call | 55,00 $ | -13,96% | 60,00 $ | -6,14% | 81,08% | 18.12.24 | 1,00 | 1,94% | 3,03 | 3,09 | |
HD4JYZ | Call | 56,00 $ | -12,40% | 61,00 $ | -4,58% | 72,32% | 19.03.25 | 1,00 | 2,10% | 2,80 | 2,86 | |
HC7KUU | Call | 60,00 $ | -6,12% | 65,00 $ | 1,70% | 67,22% | 18.12.24 | 1,00 | 2,33% | 2,50 | 2,56 | |
HD4KEH | Put | 75,00 $ | 17,35% | 70,00 $ | 9,53% | 65,34% | 19.03.25 | 1,00 | 2,03% | 2,91 | 2,97 | |
HD4JZ4 | Call | 56,00 $ | -12,38% | 61,00 $ | -4,56% | 61,47% | 18.06.25 | 1,00 | 2,17% | 2,70 | 2,76 | |
HD4KEK | Put | 75,00 $ | 17,33% | 70,00 $ | 9,50% | 55,06% | 18.06.25 | 1,00 | 2,09% | 2,81 | 2,87 | |
HC9K15 | Call | 50,00 $ | -21,77% | 55,00 $ | -13,95% | 51,46% | 18.09.24 | 1,00 | 1,54% | 3,84 | 3,90 | |
HD4JZ0 | Call | 60,00 $ | -6,12% | 65,00 $ | 1,70% | 50,87% | 19.03.25 | 1,00 | 2,37% | 2,46 | 2,52 | |
HC8VP1 | Call | 50,00 $ | -21,77% | 55,00 $ | -13,94% | 48,84% | 18.12.24 | 1,00 | 1,69% | 3,50 | 3,56 | |
HD4JZ5 | Call | 60,00 $ | -6,14% | 65,00 $ | 1,68% | 43,65% | 18.06.25 | 1,00 | 2,44% | 2,40 | 2,46 | |
HD04L7 | Call | 45,00 $ | -29,59% | 50,00 $ | -21,77% | 28,82% | 18.12.24 | 1,00 | 1,53% | 3,87 | 3,93 | |
HD04L6 | Call | 45,00 $ | -29,59% | 50,00 $ | -21,77% | 24,39% | 18.09.24 | 1,00 | 1,41% | 4,19 | 4,25 | |
HC71RJ | Call | 50,00 $ | -21,77% | 55,00 $ | -13,95% | 14,27% | 19.06.24 | 1,00 | 1,32% | 4,49 | 4,55 | |
HC4AN1 | Put | 80,00 $ | 25,14% | 75,00 $ | 17,32% | 10,22% | 19.06.24 | 1,00 | 1,31% | 4,51 | 4,57 | |
HC3QBS | Put | 88,00 $ | 37,69% | 80,00 $ | 25,17% | 6,02% | 19.06.24 | 1,00 | 0,41% | 7,27 | 7,30 | |
HD4KEJ | Put | 65,00 $ | 1,70% | 60,00 $ | -6,12% | -48,99% | 18.06.25 | 1,00 | 2,73% | 2,15 | 2,21 | |
HC5FTU | Call | 60,00 $ | -6,12% | 68,00 $ | 6,40% | -53,61% | 19.06.24 | 1,00 | 1,53% | 3,81 | 3,87 | |
HD4KEG | Put | 65,00 $ | 1,68% | 60,00 $ | -6,14% | -63,36% | 19.03.25 | 1,00 | 2,74% | 2,13 | 2,19 | |
HD4JZ6 | Call | 64,00 $ | 0,14% | 69,00 $ | 7,96% | -90,04% | 18.06.25 | 1,00 | 2,76% | 2,10 | 2,16 | |
HD4JZ7 | Call | 68,00 $ | 6,40% | 73,00 $ | 14,22% | -90,04% | 18.06.25 | 1,00 | 3,17% | 1,82 | 1,88 | |
HD4JZ8 | Call | 72,00 $ | 12,66% | 77,00 $ | 20,48% | -90,04% | 18.06.25 | 1,00 | 3,66% | 1,57 | 1,63 | |
HD5953 | Call | 76,00 $ | 18,89% | 81,00 $ | 26,71% | -90,04% | 18.06.25 | 1,00 | 4,23% | 1,36 | 1,42 | |
HD4JZ1 | Call | 64,00 $ | 0,11% | 69,00 $ | 7,94% | -116,10% | 19.03.25 | 1,00 | 2,74% | 2,12 | 2,18 | |
HD4JZ2 | Call | 68,00 $ | 6,39% | 73,00 $ | 14,22% | -116,10% | 19.03.25 | 1,00 | 3,21% | 1,80 | 1,86 | |
HD4JZ3 | Call | 72,00 $ | 12,63% | 77,00 $ | 20,45% | -116,10% | 19.03.25 | 1,00 | 3,77% | 1,52 | 1,58 | |
HD5952 | Call | 76,00 $ | 18,89% | 81,00 $ | 26,71% | -116,10% | 19.03.25 | 1,00 | 4,44% | 1,28 | 1,34 | |
HC7KUV | Call | 65,00 $ | 1,70% | 70,00 $ | 9,53% | -161,95% | 18.12.24 | 1,00 | 2,94% | 1,97 | 2,03 | |
HC7KUW | Call | 70,00 $ | 9,50% | 75,00 $ | 17,32% | -161,95% | 18.12.24 | 1,00 | 3,82% | 1,50 | 1,56 | |
HC7KUX | Call | 75,00 $ | 17,32% | 80,00 $ | 25,14% | -161,95% | 18.12.24 | 1,00 | 5,08% | 1,12 | 1,18 | |
HC80P3 | Call | 80,00 $ | 25,17% | 85,00 $ | 33,00% | -161,95% | 18.12.24 | 1,00 | 6,82% | 0,82 | 0,88 | |
HC84HQ | Call | 85,00 $ | 32,99% | 95,00 $ | 48,63% | -161,95% | 18.12.24 | 1,00 | 5,94% | 0,94 | 1,00 | |
HC8VP2 | Put | 60,00 $ | -6,14% | 55,00 $ | -13,96% | -161,95% | 18.12.24 | 1,00 | 3,73% | 1,56 | 1,62 | |
HD0B3U | Put | 50,00 $ | -21,77% | 45,00 $ | -29,59% | -161,95% | 18.12.24 | 1,00 | 7,79% | 0,71 | 0,77 | |
HD5BZK | Call | 62,00 $ | -3,00% | 67,00 $ | 4,82% | -203,83% | 19.06.24 | 1,00 | 2,55% | 2,27 | 2,33 | |
HC9D07 | Call | 65,00 $ | 1,70% | 70,00 $ | 9,53% | -275,19% | 18.09.24 | 1,00 | 3,08% | 1,88 | 1,94 | |
HC9D08 | Call | 70,00 $ | 9,50% | 75,00 $ | 17,32% | -275,19% | 18.09.24 | 1,00 | 4,51% | 1,26 | 1,32 | |
HC9D09 | Put | 60,00 $ | -6,14% | 55,00 $ | -13,96% | -275,19% | 18.09.24 | 1,00 | 4,29% | 1,35 | 1,41 | |
HD0B3T | Put | 50,00 $ | -21,77% | 45,00 $ | -29,59% | -275,19% | 18.09.24 | 1,00 | 12,50% | 0,42 | 0,48 | |
HC3C0G | Call | 68,00 $ | 6,40% | 76,00 $ | 18,91% | -871,43% | 19.06.24 | 1,00 | 7,79% | 0,70 | 0,76 | |
HC3C0H | Call | 72,00 $ | 12,65% | 80,00 $ | 25,17% | -871,43% | 19.06.24 | 1,00 | 19,35% | 0,24 | 0,30 | |
HC3C0J | Call | 76,00 $ | 18,89% | 84,00 $ | 31,40% | -871,43% | 19.06.24 | 1,00 | 50,00% | 0,10 | 0,20 | |
HC3EA1 | Call | 80,00 $ | 25,17% | 85,00 $ | 33,00% | -871,43% | 19.06.24 | 1,00 | 68,67% | 0,047 | 0,15 | |
HC3EA2 | Call | 85,00 $ | 33,00% | 90,00 $ | 40,82% | -871,43% | 19.06.24 | 1,00 | 71,33% | 0,043 | 0,15 |