Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3PHP | Call | 11,00 $ | -8,41% | 6,65 | 0,01% | 67,39% | 21.06.24 | 6,65 | 0,10 | 1,91% | 0,164 | 0,167 | |
| ME2RA6 | Call | 12,00 $ | -0,09% | 5,02 | 41,11% | 106,22% | 21.06.24 | 9,49 | 0,10 | 3,60% | 0,113 | 0,117 | |
| ME38YD | Call | 13,00 $ | 8,24% | 4,77 | 53,17% | 157,91% | 21.06.24 | 13,71 | 0,10 | 5,06% | 0,077 | 0,081 | |
| MB6CQM | Call | 14,00 $ | 16,56% | 4,74 | 60,66% | 219,68% | 21.06.24 | 19,83 | 0,10 | 7,55% | 0,052 | 0,056 | |
| MB68NZ | Call | 15,00 $ | 24,95% | 4,62 | 66,18% | 290,26% | 21.06.24 | 27,76 | 0,10 | 7,50% | 0,037 | 0,04 | |
| MB9WKW | Put | 10,00 $ | 16,69% | 3,99 | 65,91% | 210,92% | 21.06.24 | 24,68 | 0,10 | 9,09% | 0,038 | 0,042 | |
| MB4PJ8 | Call | 16,00 $ | 33,25% | 3,81 | 75,57% | 374,66% | 21.06.24 | 27,76 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG070Z | Call | 10,00 $ | -16,73% | 3,27 | 0,01% | 40,02% | 20.09.24 | 3,27 | 0,10 | 3,12% | 0,33 | 0,34 | |
| MG0BC4 | Call | 9,00 $ | -25,04% | 2,85 | 0,01% | 29,06% | 20.09.24 | 2,85 | 0,10 | 2,70% | 0,38 | 0,39 | |
| ME9DXR | Call | 11,00 $ | -8,40% | 2,69 | 35,29% | 51,04% | 20.09.24 | 3,83 | 0,10 | 3,70% | 0,28 | 0,29 | |
| ME5M4L | Call | 23,00 $ | 91,60% | 2,57 | 77,98% | 277,23% | 20.09.24 | 21,77 | 0,10 | 7,69% | 0,049 | 0,053 | |
| ME5M4K | Call | 22,00 $ | 83,26% | 2,55 | 76,32% | 254,73% | 20.09.24 | 19,48 | 0,10 | 7,02% | 0,055 | 0,059 | |
| ME5M4J | Call | 21,00 $ | 74,91% | 2,55 | 74,70% | 232,50% | 20.09.24 | 17,35 | 0,10 | 6,25% | 0,062 | 0,066 | |
| ME3PHQ | Call | 12,00 $ | -0,09% | 2,55 | 45,86% | 62,55% | 20.09.24 | 4,59 | 0,10 | 2,16% | 0,237 | 0,242 | |
| ME17ZR | Call | 20,00 $ | 66,58% | 2,55 | 72,88% | 210,57% | 20.09.24 | 15,43 | 0,10 | 5,56% | 0,07 | 0,074 | |
| ME6KN9 | Call | 19,00 $ | 58,28% | 2,54 | 71,06% | 189,25% | 20.09.24 | 13,54 | 0,10 | 4,82% | 0,08 | 0,084 | |
| ME224P | Call | 18,00 $ | 49,88% | 2,51 | 69,50% | 168,65% | 20.09.24 | 11,57 | 0,10 | 5,43% | 0,091 | 0,096 | |
| ME4N1W | Call | 17,00 $ | 41,54% | 2,49 | 67,30% | 148,53% | 20.09.24 | 10,00 | 0,10 | 4,67% | 0,106 | 0,111 | |
| ME3XZF | Call | 13,00 $ | 8,26% | 2,48 | 52,84% | 77,26% | 20.09.24 | 5,39 | 0,10 | 2,45% | 0,201 | 0,206 | |
| ME1T4B | Call | 16,00 $ | 33,22% | 2,48 | 64,76% | 129,21% | 20.09.24 | 8,61 | 0,10 | 4,03% | 0,124 | 0,129 | |
| ME3Z0A | Call | 15,00 $ | 24,89% | 2,47 | 61,60% | 110,67% | 20.09.24 | 7,40 | 0,10 | 3,38% | 0,145 | 0,15 | |
| ME2F8T | Call | 14,00 $ | 16,58% | 2,46 | 57,78% | 93,46% | 20.09.24 | 6,31 | 0,10 | 3,41% | 0,17 | 0,176 | |
| MG09YZ | Call | 10,00 $ | -16,70% | 2,32 | 24,18% | 33,33% | 20.12.24 | 2,71 | 0,10 | 2,56% | 0,40 | 0,41 | |
| MB0DFX | Call | 22,50 $ | 87,36% | 2,05 | 122,12% | 924,77% | 21.06.24 | 27,76 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG0710 | Call | 11,00 $ | -8,39% | 2,01 | 39,67% | 41,11% | 20.12.24 | 3,00 | 0,10 | 2,86% | 0,36 | 0,37 | |
| ME5M4M | Call | 23,00 $ | 91,74% | 2,01 | 72,43% | 167,00% | 20.12.24 | 10,47 | 0,10 | 2,78% | 0,105 | 0,108 | |
| MB3KQ7 | Call | 22,00 $ | 83,56% | 2,00 | 71,29% | 154,85% | 20.12.24 | 9,64 | 0,10 | 2,54% | 0,115 | 0,118 | |
| MB3KUA | Call | 21,00 $ | 75,37% | 1,99 | 70,23% | 143,01% | 20.12.24 | 8,79 | 0,10 | 3,15% | 0,125 | 0,129 | |
| ME1CVJ | Put | 10,00 $ | 16,74% | 1,97 | 58,86% | 83,53% | 20.09.24 | 8,17 | 0,10 | 6,38% | 0,127 | 0,136 | |
| MB408C | Call | 20,00 $ | 66,53% | 1,96 | 69,15% | 130,62% | 20.12.24 | 7,88 | 0,10 | 2,84% | 0,137 | 0,141 | |
| MB4D1S | Call | 19,00 $ | 58,20% | 1,94 | 67,78% | 119,11% | 20.12.24 | 7,12 | 0,10 | 3,21% | 0,151 | 0,156 | |
| MB4PJ9 | Call | 17,00 $ | 42,10% | 1,94 | 63,89% | 96,97% | 20.12.24 | 5,98 | 0,10 | 2,66% | 0,185 | 0,19 | |
| ME9AGU | Call | 12,00 $ | -0,06% | 1,93 | 47,25% | 48,89% | 20.12.24 | 3,37 | 0,10 | 3,12% | 0,32 | 0,33 | |
| MB4JUK | Call | 18,00 $ | 49,87% | 1,93 | 66,15% | 107,76% | 20.12.24 | 6,46 | 0,10 | 2,96% | 0,167 | 0,172 | |
| ME4AQS | Call | 13,00 $ | 8,30% | 1,92 | 51,82% | 56,73% | 20.12.24 | 3,83 | 0,10 | 3,57% | 0,29 | 0,30 | |
| MB4PJ7 | Call | 16,00 $ | 33,22% | 1,91 | 62,11% | 86,10% | 20.12.24 | 5,26 | 0,10 | 2,38% | 0,206 | 0,211 | |
| MB68NY | Call | 15,00 $ | 24,89% | 1,90 | 59,54% | 75,93% | 20.12.24 | 4,73 | 0,10 | 2,62% | 0,229 | 0,235 | |
| MB6CQN | Call | 14,00 $ | 16,63% | 1,89 | 55,15% | 66,02% | 20.12.24 | 4,27 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG276C | Call | 20,00 $ | 66,52% | 1,69 | 66,31% | 99,62% | 21.03.25 | 5,67 | 0,10 | 4,66% | 0,187 | 0,196 | |
| MG0ZXE | Call | 12,00 $ | -0,07% | 1,67 | 46,89% | 41,48% | 21.03.25 | 2,85 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MG276B | Call | 18,00 $ | 49,87% | 1,67 | 63,69% | 83,54% | 21.03.25 | 4,83 | 0,10 | 4,02% | 0,221 | 0,23 | |
| MG0ZXG | Call | 14,00 $ | 16,63% | 1,66 | 54,73% | 53,79% | 21.03.25 | 3,47 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG0ZXJ | Call | 16,00 $ | 33,29% | 1,66 | 59,93% | 68,18% | 21.03.25 | 4,11 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG0ZXF | Call | 13,00 $ | 8,27% | 1,64 | 52,46% | 48,15% | 21.03.25 | 3,08 | 0,10 | 2,94% | 0,35 | 0,36 | |
| MG0ZXH | Call | 15,00 $ | 24,91% | 1,64 | 58,33% | 61,46% | 21.03.25 | 3,70 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MD9UFC | Call | 30,00 $ | 152,43% | 1,60 | 161,79% | >999,99% | 21.06.24 | 27,49 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME5M4W | Call | 28,00 $ | 133,64% | 1,58 | 70,09% | 134,58% | 20.06.25 | 7,34 | 0,10 | 7,43% | 0,143 | 0,154 | |
| ME4G7R | Call | 20,00 $ | 66,61% | 1,52 | 63,56% | 80,79% | 20.06.25 | 4,59 | 0,10 | 5,86% | 0,234 | 0,248 | |
| ME40U5 | Call | 18,00 $ | 49,90% | 1,50 | 61,08% | 68,65% | 20.06.25 | 3,97 | 0,10 | 7,69% | 0,26 | 0,28 | |
| ME3XZG | Call | 16,00 $ | 33,29% | 1,50 | 57,61% | 56,76% | 20.06.25 | 3,47 | 0,10 | 6,45% | 0,31 | 0,33 |
