Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3G00 | Call | 4,00 € | -3,52% | 18,85 | 0,01% | 14,20% | 21.06.24 | 18,85 | 1,00 | 20,00% | 0,18 | 0,22 | |
| DW7ZQ7 | Call | 4,00 € | -3,52% | 16,58 | 0,01% | 6,70% | 20.09.24 | 16,58 | 1,00 | 16,00% | 0,21 | 0,25 | |
| DJ3QPZ | Call | 4,25 € | 2,51% | 16,47 | 10,23% | 32,24% | 21.06.24 | 64,78 | 1,00 | 65,57% | 0,024 | 0,064 | |
| DW830D | Call | 4,00 € | -3,52% | 12,22 | 2,92% | 6,62% | 20.12.24 | 12,96 | 1,00 | 12,90% | 0,28 | 0,32 | |
| DW3G08 | Put | 4,00 € | 3,52% | 11,27 | 16,13% | 46,06% | 21.06.24 | 44,11 | 1,00 | 40,40% | 0,054 | 0,094 | |
| DJ2606 | Call | 4,25 € | 2,51% | 11,18 | 9,64% | 15,08% | 20.09.24 | 31,89 | 1,00 | 33,33% | 0,09 | 0,13 | |
| DW7ZQ8 | Call | 4,50 € | 8,54% | 9,66 | 11,93% | 26,68% | 20.09.24 | 69,10 | 1,00 | 67,80% | 0,02 | 0,06 | |
| DW3G01 | Call | 4,50 € | 8,54% | 9,60 | 17,20% | 75,80% | 21.06.24 | 101,12 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ5LKH | Call | 3,75 € | -9,55% | 9,21 | 0,01% | 3,48% | 20.09.24 | 9,21 | 1,00 | 9,09% | 0,41 | 0,45 | |
| DJ3QPY | Call | 3,75 € | -9,55% | 9,21 | 0,01% | 10,36% | 21.06.24 | 9,21 | 1,00 | 13,64% | 0,39 | 0,45 | |
| DJ0TAU | Call | 4,00 € | -3,52% | 8,73 | 5,27% | 6,19% | 21.03.25 | 11,21 | 1,00 | 11,43% | 0,33 | 0,37 | |
| DQ3EA7 | Put | 4,50 € | -8,54% | 8,46 | 0,01% | 8,76% | 20.09.24 | 8,46 | 1,00 | 7,84% | 0,45 | 0,49 | |
| DJ39LJ | Call | 3,75 € | -9,55% | 8,46 | 0,01% | 3,58% | 20.12.24 | 8,46 | 1,00 | 8,33% | 0,45 | 0,49 | |
| DJ4LR6 | Call | 4,25 € | 2,51% | 8,26 | 10,18% | 11,57% | 20.12.24 | 20,73 | 1,00 | 21,05% | 0,16 | 0,20 | |
| DJ396R | Put | 3,75 € | 9,55% | 7,87 | 20,49% | 83,86% | 21.06.24 | 101,12 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DW99V1 | Put | 4,00 € | 3,52% | 7,77 | 13,80% | 20,36% | 20.09.24 | 24,39 | 1,00 | 22,22% | 0,13 | 0,17 | |
| DW830E | Call | 4,50 € | 8,54% | 7,71 | 12,59% | 18,04% | 20.12.24 | 34,55 | 1,00 | 36,36% | 0,08 | 0,12 | |
| DJ7481 | Call | 4,00 € | -3,52% | 7,67 | 5,69% | 5,46% | 20.06.25 | 10,37 | 1,00 | 10,26% | 0,36 | 0,40 | |
| DQ2NNJ | Call | 4,25 € | 2,51% | 7,44 | 9,65% | 9,24% | 21.03.25 | 18,03 | 1,00 | 18,18% | 0,19 | 0,23 | |
| DJ8CB7 | Call | 3,75 € | -9,55% | 7,40 | 0,01% | 3,53% | 20.06.25 | 7,40 | 1,00 | 7,41% | 0,52 | 0,56 | |
| DQ3EA8 | Put | 4,50 € | -8,54% | 7,15 | 0,01% | 8,60% | 20.12.24 | 7,15 | 1,00 | 6,78% | 0,54 | 0,58 | |
| DJ0TAV | Call | 4,50 € | 8,54% | 6,95 | 11,96% | 13,94% | 21.03.25 | 27,64 | 1,00 | 26,67% | 0,11 | 0,15 | |
| DQ3EA9 | Put | 4,50 € | -8,54% | 6,91 | 0,01% | 6,80% | 21.03.25 | 6,91 | 1,00 | 6,45% | 0,56 | 0,60 | |
| DW7ZQ6 | Call | 3,60 € | -13,17% | 6,91 | 0,01% | 3,48% | 20.09.24 | 6,91 | 1,00 | 10,17% | 0,54 | 0,60 | |
| DW830C | Call | 3,60 € | -13,17% | 6,80 | 0,01% | 2,44% | 20.12.24 | 6,80 | 1,00 | 6,67% | 0,57 | 0,61 | |
| DQ3EA5 | Call | 4,75 € | 14,57% | 6,78 | 12,88% | 19,14% | 21.03.25 | 47,11 | 1,00 | 47,62% | 0,048 | 0,088 | |
| DW5E52 | Call | 3,60 € | -13,17% | 6,58 | 0,01% | 16,12% | 21.06.24 | 6,58 | 1,00 | 9,84% | 0,57 | 0,63 | |
| DQ15HL | Call | 4,25 € | 2,51% | 6,39 | 9,94% | 8,26% | 20.06.25 | 14,81 | 1,00 | 14,81% | 0,24 | 0,28 | |
| DJ0TAT | Call | 3,60 € | -13,17% | 6,38 | 0,01% | 2,88% | 21.03.25 | 6,38 | 1,00 | 6,35% | 0,61 | 0,65 | |
| DJ8CB8 | Call | 4,50 € | 8,54% | 6,15 | 11,91% | 11,70% | 20.06.25 | 21,82 | 1,00 | 22,22% | 0,15 | 0,19 | |
| DQ3EA6 | Call | 4,75 € | 14,57% | 6,14 | 12,83% | 15,57% | 20.06.25 | 34,55 | 1,00 | 36,36% | 0,08 | 0,12 | |
| DW830F | Call | 5,00 € | 20,60% | 5,99 | 14,80% | 34,17% | 20.12.24 | 94,23 | 1,00 | 95,24% | 0,004 | 0,044 | |
| DJ0TAW | Call | 5,00 € | 20,60% | 5,95 | 14,89% | 25,58% | 21.03.25 | 58,39 | 1,00 | 57,97% | 0,031 | 0,071 | |
| DW7ZQ5 | Call | 3,50 € | -15,58% | 5,84 | 0,01% | 4,12% | 20.09.24 | 5,84 | 1,00 | 8,70% | 0,65 | 0,71 | |
| DW830B | Call | 3,50 € | -15,58% | 5,84 | 0,01% | 2,44% | 20.12.24 | 5,84 | 1,00 | 8,57% | 0,65 | 0,71 | |
| DJ0TAS | Call | 3,50 € | -15,58% | 5,84 | 0,01% | 1,77% | 21.03.25 | 5,84 | 1,00 | 5,71% | 0,67 | 0,71 | |
| DW7ZQ4 | Call | 3,50 € | -15,58% | 5,76 | 0,01% | 14,20% | 21.06.24 | 5,76 | 1,00 | 8,57% | 0,66 | 0,72 | |
| DW99V2 | Put | 4,00 € | 3,52% | 5,64 | 14,37% | 15,45% | 20.12.24 | 15,95 | 1,00 | 14,81% | 0,22 | 0,26 | |
| DJ7480 | Call | 3,50 € | -15,58% | 5,60 | 0,01% | 2,02% | 20.06.25 | 5,60 | 1,00 | 5,48% | 0,70 | 0,74 | |
| DJ23UJ | Put | 3,50 € | 15,58% | 5,57 | 21,47% | 45,81% | 20.09.24 | 63,78 | 1,00 | 60,61% | 0,025 | 0,065 | |
| DW3G07 | Put | 3,60 € | 13,17% | 5,32 | 29,20% | 116,49% | 21.06.24 | 67,97 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DW7ZQ9 | Call | 5,00 € | 20,60% | 5,04 | 20,27% | 58,96% | 20.09.24 | 67,97 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DJ092G | Put | 4,00 € | 3,52% | 4,88 | 14,01% | 12,61% | 21.03.25 | 13,37 | 1,00 | 12,50% | 0,27 | 0,31 | |
| DJ7PAT | Put | 3,50 € | 15,58% | 4,82 | 20,23% | 28,77% | 20.12.24 | 37,69 | 1,00 | 36,36% | 0,07 | 0,11 | |
| DJ396Q | Put | 3,50 € | 15,58% | 4,69 | 33,59% | 135,68% | 21.06.24 | 67,97 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DJ0TAX | Call | 5,50 € | 32,66% | 3,93 | 18,19% | 39,13% | 21.03.25 | 67,97 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DJ8R00 | Put | 4,00 € | 3,52% | 3,92 | 15,09% | 11,74% | 20.06.25 | 10,37 | 1,00 | 9,76% | 0,36 | 0,40 | |
| DW8780 | Put | 3,00 € | 27,64% | 3,56 | 25,64% | 45,62% | 20.12.24 | 78,23 | 1,00 | 75,47% | 0,013 | 0,053 | |
| DW8C0E | Call | 3,00 € | -27,64% | 3,48 | 0,01% | 2,84% | 20.09.24 | 3,48 | 1,00 | 5,08% | 1,13 | 1,19 | |
| DW8C0D | Call | 3,00 € | -27,64% | 3,43 | 0,01% | 12,28% | 21.06.24 | 3,43 | 1,00 | 5,00% | 1,15 | 1,21 |
