Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5MTQ | Call | 69,00 € | -1,95% | 31,99 | 0,01% | 14,80% | 19.06.24 | 31,99 | 0,10 | 3,12% | 0,20 | 0,21 | |
| HD0PLU | Call | 70,00 € | -0,88% | 29,72 | 5,68% | 19,21% | 19.06.24 | 41,54 | 0,10 | 4,00% | 0,16 | 0,17 | |
| HD3V9Z | Call | 72,00 € | 2,24% | 24,40 | 11,49% | 41,31% | 19.06.24 | 96,47 | 0,10 | 13,98% | 0,057 | 0,07 | |
| HD5KSB | Call | 73,00 € | 3,73% | 23,88 | 12,80% | 55,50% | 19.06.24 | 149,73 | 0,10 | 13,40% | 0,033 | 0,046 | |
| HD5ERV | Call | 74,00 € | 5,15% | 19,20 | 13,91% | 71,82% | 19.06.24 | 185,20 | 0,10 | 58,14% | 0,013 | 0,038 | |
| HD4D3B | Put | 70,00 € | 0,88% | 17,63 | 13,52% | 39,76% | 19.06.24 | 44,14 | 0,10 | 9,09% | 0,16 | 0,17 | |
| HD0PLV | Call | 75,00 € | 6,57% | 16,05 | 15,98% | 89,40% | 19.06.24 | 195,49 | 0,10 | 91,67% | 0,003 | 0,036 | |
| HD5UJ7 | Call | 76,00 € | 7,23% | 13,64 | 16,47% | 97,67% | 19.06.24 | 196,88 | 0,10 | 97,22% | 0,001 | 0,036 | |
| HD5ERW | Call | 77,00 € | 7,73% | 12,98 | 17,37% | 104,09% | 19.06.24 | 193,18 | 0,10 | 97,30% | 0,001 | 0,037 | |
| HD55V1 | Call | 68,00 € | -3,58% | 12,07 | 4,90% | 12,00% | 18.09.24 | 13,31 | 0,10 | 1,61% | 0,52 | 0,53 | |
| HD3CX5 | Call | 78,00 € | 9,13% | 11,68 | 19,64% | 121,75% | 19.06.24 | 193,18 | 0,10 | 97,30% | 0,001 | 0,037 | |
| HD00YS | Call | 65,00 € | -7,64% | 9,91 | 0,01% | 7,48% | 18.09.24 | 9,91 | 0,10 | 1,22% | 0,70 | 0,71 | |
| HC9D8J | Call | 80,00 € | 12,87% | 9,22 | 18,82% | 44,00% | 18.09.24 | 64,43 | 0,10 | 7,14% | 0,10 | 0,11 | |
| HC9D8G | Call | 70,00 € | -0,53% | 9,17 | 11,41% | 16,58% | 18.09.24 | 16,76 | 0,10 | 2,00% | 0,41 | 0,42 | |
| HD4XAV | Call | 72,00 € | 1,80% | 9,17 | 13,84% | 19,73% | 18.09.24 | 21,43 | 0,10 | 2,50% | 0,32 | 0,33 | |
| HD4U52 | Call | 78,00 € | 10,83% | 8,98 | 18,41% | 39,11% | 18.09.24 | 50,27 | 0,10 | 5,26% | 0,13 | 0,14 | |
| HC9D8H | Call | 75,00 € | 6,57% | 8,71 | 16,90% | 29,58% | 18.09.24 | 31,99 | 0,10 | 3,57% | 0,21 | 0,22 | |
| HD5ERX | Put | 70,00 € | 0,60% | 8,59 | 13,10% | 17,86% | 18.09.24 | 19,03 | 0,10 | 3,03% | 0,38 | 0,39 | |
| HD58JA | Call | 82,00 € | 16,44% | 8,51 | 19,74% | 53,68% | 18.09.24 | 85,88 | 0,10 | 29,07% | 0,056 | 0,081 | |
| HC9258 | Call | 65,00 € | -7,64% | 8,00 | 0,01% | 8,36% | 18.12.24 | 8,00 | 0,10 | 1,01% | 0,87 | 0,88 | |
| HC9FDJ | Call | 85,00 € | 20,87% | 7,47 | 20,86% | 66,25% | 18.09.24 | 117,21 | 0,10 | 60,00% | 0,024 | 0,06 | |
| HD4U53 | Call | 65,00 € | -7,64% | 6,90 | 0,01% | 8,30% | 19.03.25 | 6,90 | 0,10 | 0,90% | 0,99 | 1,00 | |
| HD2PGP | Put | 60,00 € | 14,92% | 6,89 | 24,16% | 50,27% | 18.09.24 | 64,11 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC80PD | Call | 85,00 € | 19,93% | 6,42 | 20,87% | 38,12% | 18.12.24 | 44,30 | 0,10 | 5,26% | 0,15 | 0,16 | |
| HC7L22 | Call | 90,00 € | 27,89% | 6,28 | 21,65% | 50,11% | 18.12.24 | 78,19 | 0,10 | 25,77% | 0,066 | 0,091 | |
| HC7L20 | Call | 70,00 € | -0,46% | 6,23 | 13,34% | 14,11% | 18.12.24 | 11,53 | 0,10 | 1,45% | 0,60 | 0,61 | |
| HC7L21 | Call | 80,00 € | 13,60% | 5,95 | 19,60% | 29,71% | 18.12.24 | 27,09 | 0,10 | 3,33% | 0,24 | 0,25 | |
| HD4U54 | Call | 65,00 € | -7,64% | 5,93 | 4,98% | 7,70% | 18.06.25 | 6,28 | 0,10 | 0,82% | 1,11 | 1,12 | |
| HC93XK | Call | 75,00 € | 6,57% | 5,82 | 17,92% | 21,55% | 18.12.24 | 16,76 | 0,10 | 2,13% | 0,39 | 0,40 | |
| HC7L1Z | Call | 60,00 € | -14,74% | 5,77 | 0,01% | 4,46% | 18.12.24 | 5,77 | 0,10 | 0,74% | 1,21 | 1,22 | |
| HD3FZ7 | Put | 80,00 € | -13,68% | 5,54 | 0,01% | 4,06% | 18.06.25 | 5,54 | 0,10 | 0,85% | 1,25 | 1,26 | |
| HD5BVS | Put | 60,00 € | 15,34% | 5,14 | 22,56% | 31,21% | 18.12.24 | 35,44 | 0,10 | 5,88% | 0,19 | 0,20 | |
| HD4005 | Call | 90,00 € | 27,89% | 5,13 | 22,66% | 37,04% | 19.03.25 | 37,04 | 0,10 | 4,76% | 0,17 | 0,18 | |
| HD5ERY | Call | 95,00 € | 33,76% | 5,11 | 22,46% | 43,09% | 19.03.25 | 54,63 | 0,10 | 20,00% | 0,10 | 0,13 | |
| HD4002 | Call | 70,00 € | -0,53% | 5,11 | 13,82% | 12,26% | 19.03.25 | 9,38 | 0,10 | 1,20% | 0,74 | 0,75 | |
| HD4D3C | Call | 85,00 € | 20,44% | 4,98 | 21,49% | 29,56% | 19.03.25 | 25,21 | 0,10 | 3,23% | 0,26 | 0,27 | |
| HC9D8M | Call | 95,00 € | 34,99% | 4,94 | 23,57% | 62,13% | 18.12.24 | 85,82 | 0,10 | 64,63% | 0,029 | 0,082 | |
| HD2PGQ | Call | 60,00 € | -14,74% | 4,92 | 0,01% | 5,19% | 18.06.25 | 4,92 | 0,10 | 0,65% | 1,41 | 1,42 | |
| HD4004 | Call | 80,00 € | 13,56% | 4,83 | 20,11% | 23,29% | 19.03.25 | 17,61 | 0,10 | 2,27% | 0,37 | 0,38 | |
| HD4003 | Call | 75,00 € | 6,57% | 4,82 | 17,53% | 17,42% | 19.03.25 | 12,80 | 0,10 | 1,64% | 0,53 | 0,54 | |
| HD3CX6 | Call | 95,00 € | 34,85% | 4,73 | 22,34% | 34,79% | 18.06.25 | 39,14 | 0,10 | 4,76% | 0,17 | 0,18 | |
| HD2H4T | Call | 90,00 € | 27,25% | 4,68 | 21,83% | 28,77% | 18.06.25 | 27,20 | 0,10 | 3,33% | 0,25 | 0,26 | |
| HD2H4U | Call | 100,00 € | 41,94% | 4,59 | 22,58% | 40,73% | 18.06.25 | 54,19 | 0,10 | 18,75% | 0,10 | 0,13 | |
| HD2H4R | Call | 70,00 € | -0,88% | 4,51 | 13,68% | 10,64% | 18.06.25 | 8,12 | 0,10 | 1,06% | 0,86 | 0,87 | |
| HD4006 | Put | 60,00 € | 14,83% | 4,38 | 21,09% | 22,78% | 19.03.25 | 25,16 | 0,10 | 4,17% | 0,26 | 0,27 | |
| HD2MQ5 | Call | 75,00 € | 6,04% | 4,36 | 17,17% | 14,30% | 18.06.25 | 10,72 | 0,10 | 1,37% | 0,65 | 0,66 | |
| HD2T2G | Call | 85,00 € | 20,52% | 4,29 | 21,21% | 24,10% | 18.06.25 | 18,56 | 0,10 | 2,44% | 0,35 | 0,36 | |
| HD2H4S | Call | 80,00 € | 13,43% | 4,22 | 19,72% | 19,22% | 18.06.25 | 13,83 | 0,10 | 1,82% | 0,48 | 0,49 | |
| HC7L23 | Put | 50,00 € | 28,90% | 3,83 | 29,57% | 51,98% | 18.12.24 | 74,03 | 0,10 | 42,11% | 0,055 | 0,095 | |
| HD2H4V | Put | 50,00 € | 29,60% | 3,29 | 26,62% | 29,76% | 18.06.25 | 41,78 | 0,10 | 18,75% | 0,14 | 0,17 |
