Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSK | Call | 43,00 € | -11,54% | 48,00 € | -1,25% | 322,61% | 21.06.24 | 1,00 | 10,89% | 3,19 | 3,58 | |
ME5LSG | Call | 42,00 € | -13,70% | 47,00 € | -3,42% | 285,77% | 21.06.24 | 1,00 | 8,65% | 3,38 | 3,70 | |
ME5LSN | Call | 44,00 € | -9,58% | 49,00 € | 0,70% | 282,08% | 21.06.24 | 1,00 | 13,01% | 3,01 | 3,46 | |
ME6ZSZ | Call | 39,00 € | -19,84% | 44,00 € | -9,56% | 208,44% | 21.06.24 | 1,00 | 2,01% | 3,90 | 3,98 | |
ME5LSL | Call | 43,00 € | -11,56% | 48,00 € | -1,28% | 97,53% | 20.09.24 | 1,00 | 17,17% | 3,04 | 3,67 | |
ME5LSH | Call | 42,00 € | -13,65% | 47,00 € | -3,37% | 87,80% | 20.09.24 | 1,00 | 16,98% | 3,13 | 3,77 | |
ME5LSE | Call | 41,00 € | -15,63% | 46,00 € | -5,34% | 79,48% | 20.09.24 | 1,00 | 16,58% | 3,22 | 3,86 | |
ME5LSM | Call | 44,00 € | -9,46% | 49,00 € | 0,83% | 77,27% | 20.09.24 | 1,00 | 17,09% | 2,96 | 3,57 | |
ME5LSQ | Call | 45,00 € | -7,48% | 50,00 € | 2,80% | 75,72% | 21.06.24 | 1,00 | 14,71% | 2,84 | 3,33 | |
ME5LS9 | Call | 40,00 € | -17,73% | 45,00 € | -7,45% | 71,54% | 20.09.24 | 1,00 | 15,70% | 3,33 | 3,95 | |
ME6XQY | Call | 39,00 € | -19,77% | 44,00 € | -9,48% | 64,78% | 20.09.24 | 1,00 | 14,39% | 3,45 | 4,03 | |
ME6XQV | Call | 38,00 € | -21,80% | 43,00 € | -11,51% | 58,28% | 20.09.24 | 1,00 | 13,14% | 3,57 | 4,11 | |
ME5LSJ | Call | 43,00 € | -11,56% | 48,00 € | -1,28% | 56,83% | 20.12.24 | 1,00 | 17,12% | 3,05 | 3,68 | |
ME6ZSX | Call | 37,00 € | -23,90% | 42,00 € | -13,62% | 52,79% | 20.09.24 | 1,00 | 11,48% | 3,70 | 4,18 | |
ME5LSF | Call | 42,00 € | -13,62% | 47,00 € | -3,33% | 52,25% | 20.12.24 | 1,00 | 16,76% | 3,13 | 3,76 | |
ME5LSC | Call | 41,00 € | -15,74% | 46,00 € | -5,47% | 48,40% | 20.12.24 | 1,00 | 16,45% | 3,20 | 3,83 | |
ME76UP | Call | 36,00 € | -25,99% | 41,00 € | -15,71% | 46,75% | 20.09.24 | 1,00 | 10,33% | 3,82 | 4,26 | |
ME5LSP | Call | 44,00 € | -9,50% | 49,00 € | 0,78% | 44,89% | 20.12.24 | 1,00 | 16,67% | 3,00 | 3,60 | |
ME5LSA | Call | 40,00 € | -17,73% | 45,00 € | -7,45% | 44,69% | 20.12.24 | 1,00 | 15,64% | 3,29 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,79% | 44,00 € | -9,50% | 41,11% | 20.12.24 | 1,00 | 14,86% | 3,38 | 3,97 | |
ME6XQW | Call | 38,00 € | -21,91% | 43,00 € | -11,63% | 37,65% | 20.12.24 | 1,00 | 13,86% | 3,48 | 4,04 | |
ME6ZSW | Call | 37,00 € | -23,89% | 42,00 € | -13,61% | 34,31% | 20.12.24 | 1,00 | 12,90% | 3,58 | 4,11 | |
ME76UQ | Call | 36,00 € | -25,91% | 41,00 € | -15,62% | 31,54% | 20.12.24 | 1,00 | 11,51% | 3,69 | 4,17 | |
ME5LSS | Call | 45,00 € | -7,52% | 50,00 € | 2,75% | 14,74% | 20.09.24 | 1,00 | 17,00% | 2,88 | 3,47 | |
ME5LSR | Call | 45,00 € | -7,45% | 50,00 € | 2,84% | 4,97% | 20.12.24 | 1,00 | 16,52% | 2,93 | 3,51 | |
ME5LSU | Call | 46,00 € | -5,38% | 51,00 € | 4,91% | -37,65% | 20.12.24 | 1,00 | 16,33% | 2,87 | 3,43 | |
ME5LST | Call | 46,00 € | -5,39% | 51,00 € | 4,90% | -59,27% | 20.09.24 | 1,00 | 16,07% | 2,82 | 3,36 | |
ME5KF9 | Put | 50,00 € | 2,84% | 45,00 € | -7,45% | -62,12% | 20.12.24 | 1,00 | 16,74% | 1,89 | 2,27 | |
ME5LSY | Call | 47,00 € | -3,27% | 52,00 € | 7,02% | -83,02% | 20.12.24 | 1,00 | 17,07% | 2,77 | 3,34 | |
ME5KFA | Put | 50,00 € | 2,73% | 45,00 € | -7,54% | -110,74% | 20.09.24 | 1,00 | 15,04% | 1,92 | 2,26 | |
ME5LT1 | Call | 48,00 € | -1,25% | 53,00 € | 9,03% | -129,06% | 20.12.24 | 1,00 | 19,15% | 2,66 | 3,29 | |
ME5LSX | Call | 47,00 € | -3,28% | 52,00 € | 7,01% | -137,04% | 20.09.24 | 1,00 | 16,62% | 2,71 | 3,25 | |
ME5LSV | Call | 46,00 € | -5,43% | 51,00 € | 4,85% | -144,42% | 21.06.24 | 1,00 | 17,13% | 2,66 | 3,21 | |
ME5KFE | Put | 40,00 € | -17,69% | 35,00 € | -27,98% | -158,44% | 20.12.24 | 1,00 | 26,90% | 1,06 | 1,45 | |
ME5LT2 | Call | 49,00 € | 0,74% | 54,00 € | 11,02% | -158,44% | 20.12.24 | 1,00 | 21,71% | 2,56 | 3,27 | |
ME5LT6 | Call | 50,00 € | 2,73% | 55,00 € | 13,01% | -158,44% | 20.12.24 | 1,00 | 23,91% | 2,45 | 3,22 | |
ME5LT8 | Call | 51,00 € | 4,87% | 56,00 € | 15,16% | -158,44% | 20.12.24 | 1,00 | 26,27% | 2,33 | 3,16 | |
ME5LTB | Call | 52,00 € | 6,95% | 57,00 € | 17,24% | -158,44% | 20.12.24 | 1,00 | 28,25% | 2,21 | 3,08 | |
ME5LTF | Call | 53,00 € | 8,90% | 58,00 € | 19,17% | -158,44% | 20.12.24 | 1,00 | 29,39% | 2,09 | 2,96 | |
ME5LTJ | Call | 54,00 € | 10,95% | 59,00 € | 21,22% | -158,44% | 20.12.24 | 1,00 | 29,43% | 1,99 | 2,82 | |
ME5LTM | Call | 55,00 € | 13,08% | 60,00 € | 23,36% | -158,44% | 20.12.24 | 1,00 | 30,19% | 1,85 | 2,65 | |
ME5LTP | Call | 56,00 € | 15,24% | 61,00 € | 25,53% | -158,44% | 20.12.24 | 1,00 | 30,08% | 1,72 | 2,46 | |
ME5LTT | Call | 57,00 € | 17,30% | 62,00 € | 27,59% | -158,44% | 20.12.24 | 1,00 | 31,11% | 1,55 | 2,25 | |
ME5LTV | Call | 58,00 € | 19,19% | 63,00 € | 29,47% | -158,44% | 20.12.24 | 1,00 | 36,32% | 1,35 | 2,12 | |
ME5LTY | Call | 59,00 € | 21,35% | 64,00 € | 31,63% | -158,44% | 20.12.24 | 1,00 | 42,42% | 1,14 | 1,98 | |
ME5LU3 | Call | 60,00 € | 23,30% | 65,00 € | 33,58% | -158,44% | 20.12.24 | 1,00 | 36,14% | 1,06 | 1,66 | |
ME5LU5 | Call | 61,00 € | 25,36% | 66,00 € | 35,64% | -158,44% | 20.12.24 | 1,00 | 42,57% | 0,85 | 1,48 | |
ME5LU7 | Call | 62,00 € | 27,55% | 67,00 € | 37,83% | -158,44% | 20.12.24 | 1,00 | 49,59% | 0,61 | 1,21 | |
ME5M4F | Call | 63,00 € | 29,64% | 68,00 € | 39,93% | -158,44% | 20.12.24 | 1,00 | 51,75% | 0,55 | 1,14 | |
ME5M4G | Call | 64,00 € | 31,58% | 69,00 € | 41,86% | -158,44% | 20.12.24 | 1,00 | 54,55% | 0,45 | 0,99 |