Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QH7 | Call | 6,00 € | -2,56% | 13,46 | 8,66% | 28,07% | 21.06.24 | 16,64 | 1,00 | 8,11% | 0,35 | 0,38 | |
| DW3QH9 | Call | 7,00 € | 13,68% | 9,72 | 21,97% | 115,64% | 21.06.24 | 186,59 | 1,00 | 88,24% | 0,004 | 0,034 | |
| DW3QH8 | Call | 6,50 € | 5,56% | 8,11 | 27,29% | 75,62% | 21.06.24 | 26,77 | 1,00 | 13,04% | 0,20 | 0,23 | |
| DW3QH6 | Call | 5,50 € | -10,68% | 7,89 | 0,01% | 16,18% | 21.06.24 | 7,89 | 1,00 | 7,69% | 0,73 | 0,79 | |
| DW4NL7 | Put | 6,00 € | 2,56% | 7,76 | 24,75% | 59,11% | 21.06.24 | 21,23 | 1,00 | 10,34% | 0,26 | 0,29 | |
| DW3QJA | Call | 7,50 € | 21,80% | 6,68 | 30,31% | 181,69% | 21.06.24 | 186,59 | 1,00 | 96,97% | 0,001 | 0,033 | |
| DJ26Z5 | Call | 6,00 € | -2,56% | 6,42 | 14,14% | 19,78% | 20.09.24 | 10,09 | 1,00 | 4,84% | 0,59 | 0,62 | |
| DJ278F | Call | 5,50 € | -10,68% | 6,41 | 0,01% | 13,22% | 20.09.24 | 6,41 | 1,00 | 6,19% | 0,91 | 0,97 | |
| DJ29M6 | Call | 5,50 € | -10,68% | 6,41 | 0,01% | 13,22% | 20.09.24 | 6,41 | 1,00 | 6,19% | 0,91 | 0,97 | |
| DQ059T | Call | 7,50 € | 21,80% | 6,31 | 25,07% | 63,48% | 20.09.24 | 55,98 | 1,00 | 27,27% | 0,08 | 0,11 | |
| DJ26Z6 | Call | 7,00 € | 13,68% | 6,26 | 23,30% | 45,56% | 20.09.24 | 30,79 | 1,00 | 15,00% | 0,17 | 0,20 | |
| DQ0RWJ | Call | 8,00 € | 29,92% | 6,17 | 26,12% | 83,11% | 20.09.24 | 104,36 | 1,00 | 47,46% | 0,031 | 0,059 | |
| DJ80PS | Call | 6,50 € | 5,56% | 6,09 | 20,47% | 30,70% | 20.09.24 | 17,10 | 1,00 | 8,33% | 0,33 | 0,36 | |
| DJ8ETJ | Put | 6,00 € | 2,56% | 6,04 | 17,64% | 23,93% | 20.09.24 | 15,79 | 1,00 | 7,69% | 0,36 | 0,39 | |
| DQ059V | Put | 7,00 € | -13,18% | 6,00 | 0,01% | 9,35% | 20.09.24 | 6,00 | 1,00 | 2,91% | 1,00 | 1,03 | |
| DQ059U | Put | 7,00 € | -13,68% | 5,86 | 0,01% | 27,41% | 21.06.24 | 5,86 | 1,00 | 7,62% | 0,97 | 1,05 | |
| DJ4YQ8 | Call | 5,50 € | -10,68% | 5,40 | 0,01% | 12,42% | 20.12.24 | 5,40 | 1,00 | 2,61% | 1,12 | 1,15 | |
| DQ059W | Put | 7,00 € | -13,18% | 5,38 | 0,01% | 8,58% | 20.12.24 | 5,38 | 1,00 | 2,61% | 1,12 | 1,15 | |
| DJ29M7 | Put | 5,00 € | 18,80% | 4,90 | 29,17% | 56,27% | 20.09.24 | 47,37 | 1,00 | 23,08% | 0,10 | 0,13 | |
| DJ278H | Put | 5,00 € | 18,80% | 4,90 | 29,17% | 56,27% | 20.09.24 | 47,37 | 1,00 | 23,08% | 0,10 | 0,13 | |
| DW3747 | Call | 5,00 € | -18,80% | 4,89 | 0,01% | 13,54% | 21.06.24 | 4,89 | 1,00 | 7,14% | 1,18 | 1,27 | |
| DQ28FK | Call | 5,50 € | -10,68% | 4,85 | 0,01% | 11,44% | 21.03.25 | 4,85 | 1,00 | 2,40% | 1,24 | 1,27 | |
| DW83VC | Call | 8,00 € | 29,92% | 4,83 | 26,25% | 51,53% | 20.12.24 | 38,48 | 1,00 | 18,75% | 0,13 | 0,16 | |
| DW83VB | Call | 7,50 € | 21,80% | 4,83 | 25,13% | 40,72% | 20.12.24 | 25,66 | 1,00 | 12,00% | 0,22 | 0,25 | |
| DW83VA | Call | 7,00 € | 13,68% | 4,82 | 22,50% | 30,43% | 20.12.24 | 18,11 | 1,00 | 8,82% | 0,31 | 0,34 | |
| DW83VD | Call | 8,50 € | 38,04% | 4,79 | 27,42% | 63,11% | 20.12.24 | 55,98 | 1,00 | 27,27% | 0,08 | 0,11 | |
| DW83VE | Call | 9,00 € | 46,16% | 4,75 | 28,40% | 75,10% | 20.12.24 | 81,02 | 1,00 | 38,46% | 0,048 | 0,078 | |
| DJ4YRA | Call | 5,50 € | -10,68% | 4,66 | 0,01% | 9,62% | 20.06.25 | 4,66 | 1,00 | 2,27% | 1,29 | 1,32 | |
| DW83VF | Call | 9,50 € | 54,28% | 4,55 | 29,43% | 87,45% | 20.12.24 | 109,96 | 1,00 | 51,72% | 0,028 | 0,058 | |
| DW89TE | Call | 6,00 € | -2,56% | 4,43 | 17,09% | 17,56% | 20.12.24 | 7,33 | 1,00 | 3,53% | 0,82 | 0,85 | |
| DW83U9 | Call | 6,50 € | 5,56% | 4,41 | 21,29% | 23,48% | 20.12.24 | 10,80 | 1,00 | 5,26% | 0,54 | 0,57 | |
| DW876Q | Put | 6,00 € | 2,56% | 4,39 | 18,22% | 18,46% | 20.12.24 | 11,00 | 1,00 | 5,36% | 0,53 | 0,56 | |
| DW3QJB | Call | 8,00 € | 29,98% | 4,21 | 43,89% | 253,84% | 21.06.24 | 80,99 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ4NTP | Put | 5,00 € | 18,80% | 4,15 | 39,22% | 163,99% | 21.06.24 | 73,30 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DQ2L63 | Call | 8,00 € | 29,92% | 4,05 | 26,12% | 39,27% | 21.03.25 | 23,68 | 1,00 | 11,54% | 0,23 | 0,26 | |
| DJ4YQ7 | Call | 5,00 € | -18,80% | 4,02 | 0,01% | 9,58% | 20.12.24 | 4,02 | 1,00 | 3,92% | 1,47 | 1,53 | |
| DQ28FL | Call | 5,50 € | -10,64% | 3,94 | 7,34% | 7,43% | 19.12.25 | 4,40 | 1,00 | 2,14% | 1,37 | 1,40 | |
| DQ0QZE | Call | 8,00 € | 29,92% | 3,94 | 23,61% | 30,81% | 20.06.25 | 21,99 | 1,00 | 10,71% | 0,25 | 0,28 | |
| DQ2L62 | Call | 7,00 € | 13,68% | 3,80 | 23,71% | 25,45% | 21.03.25 | 11,84 | 1,00 | 5,88% | 0,49 | 0,52 | |
| DQ2NLM | Call | 6,00 € | -2,56% | 3,79 | 17,35% | 15,18% | 21.03.25 | 6,35 | 1,00 | 3,09% | 0,94 | 0,97 | |
| DJ4YRB | Put | 5,00 € | 18,80% | 3,74 | 27,87% | 35,96% | 20.12.24 | 25,66 | 1,00 | 12,50% | 0,21 | 0,24 | |
| DQ2NLN | Call | 6,50 € | 5,56% | 3,71 | 21,46% | 19,85% | 21.03.25 | 8,55 | 1,00 | 4,17% | 0,69 | 0,72 | |
| DQ2L64 | Put | 6,00 € | 2,56% | 3,71 | 17,92% | 15,46% | 21.03.25 | 9,19 | 1,00 | 4,48% | 0,64 | 0,67 | |
| DJ4YQ9 | Call | 5,00 € | -18,80% | 3,69 | 0,01% | 7,44% | 20.06.25 | 3,69 | 1,00 | 3,61% | 1,61 | 1,67 | |
| DJ4BUQ | Call | 7,00 € | 13,68% | 3,68 | 21,52% | 20,21% | 20.06.25 | 11,20 | 1,00 | 5,36% | 0,52 | 0,55 | |
| DJ4BUP | Call | 6,00 € | -2,56% | 3,60 | 16,26% | 12,52% | 20.06.25 | 6,04 | 1,00 | 2,91% | 0,99 | 1,02 | |
| DW3JQG | Call | 8,50 € | 38,04% | 3,57 | 52,52% | 320,51% | 21.06.24 | 73,30 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DQ0DLM | Call | 6,50 € | 5,56% | 3,53 | 19,87% | 16,15% | 20.06.25 | 8,00 | 1,00 | 3,90% | 0,74 | 0,77 | |
| DJ278G | Put | 4,00 € | 35,01% | 3,47 | 44,16% | 97,42% | 20.09.24 | 84,32 | 1,00 | 40,00% | 0,045 | 0,075 | |
| DQ28FN | Put | 5,00 € | 18,80% | 3,30 | 26,49% | 27,41% | 21.03.25 | 19,86 | 1,00 | 6,45% | 0,29 | 0,31 |
