Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ2NG5 | Put | 80,00 € | -5,61% | 10,38 | 0,01% | 32,04% | 21.06.24 | 10,38 | 0,10 | 16,44% | 0,61 | 0,73 | |
DW373E | Call | 70,00 € | -7,59% | 9,35 | 0,01% | 24,68% | 21.06.24 | 9,35 | 0,10 | 11,11% | 0,72 | 0,81 | |
DJ3MZB | Call | 75,00 € | -0,99% | 8,90 | 17,87% | 43,59% | 21.06.24 | 15,46 | 0,10 | 12,50% | 0,43 | 0,49 | |
DW3NYP | Call | 80,00 € | 5,61% | 8,72 | 24,14% | 69,85% | 21.06.24 | 31,56 | 0,10 | 26,09% | 0,18 | 0,24 | |
DW3UJY | Call | 76,00 € | 0,33% | 8,55 | 20,29% | 48,84% | 21.06.24 | 17,22 | 0,10 | 13,64% | 0,38 | 0,44 | |
DW3SF2 | Put | 76,00 € | -0,33% | 7,99 | 18,51% | 47,79% | 21.06.24 | 15,78 | 0,10 | 25,00% | 0,36 | 0,48 | |
DW3NYQ | Call | 84,00 € | 10,89% | 7,93 | 28,70% | 103,46% | 21.06.24 | 47,34 | 0,10 | 37,50% | 0,10 | 0,16 | |
DW5CD9 | Call | 68,00 € | -10,23% | 7,81 | 0,01% | 20,48% | 21.06.24 | 7,81 | 0,10 | 9,28% | 0,88 | 0,97 | |
DJ3MZC | Call | 85,00 € | 12,21% | 7,67 | 30,01% | 112,91% | 21.06.24 | 50,50 | 0,10 | 42,86% | 0,09 | 0,15 | |
DQ2NG4 | Put | 75,00 € | 0,99% | 7,59 | 20,80% | 53,04% | 21.06.24 | 17,62 | 0,10 | 27,91% | 0,31 | 0,43 | |
DJ4G26 | Put | 70,00 € | 7,59% | 6,26 | 29,10% | 86,66% | 21.06.24 | 30,30 | 0,10 | 48,00% | 0,13 | 0,25 | |
DJ3MZA | Call | 65,00 € | -14,19% | 6,16 | 0,01% | 16,28% | 21.06.24 | 6,16 | 0,10 | 7,32% | 1,14 | 1,23 | |
DQ2NG7 | Put | 80,00 € | -5,61% | 5,19 | 9,95% | 13,64% | 20.12.24 | 7,01 | 0,10 | 11,11% | 0,96 | 1,08 | |
DJ0S5P | Call | 70,00 € | -7,59% | 5,14 | 9,51% | 14,47% | 20.12.24 | 5,96 | 0,10 | 4,72% | 1,21 | 1,27 | |
DW3NYR | Call | 90,00 € | 18,81% | 5,05 | 33,19% | 162,28% | 21.06.24 | 63,13 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ4G25 | Put | 65,00 € | 14,19% | 4,87 | 37,09% | 130,77% | 21.06.24 | 44,56 | 0,10 | 70,59% | 0,05 | 0,17 | |
DW3NYS | Call | 92,00 € | 21,45% | 4,69 | 36,30% | 183,29% | 21.06.24 | 63,13 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ3MZE | Call | 65,00 € | -14,19% | 4,65 | 0,01% | 11,56% | 20.12.24 | 4,65 | 0,10 | 5,59% | 1,54 | 1,63 | |
DW81JR | Call | 100,00 € | 32,01% | 4,47 | 26,93% | 54,67% | 20.12.24 | 37,88 | 0,10 | 30,00% | 0,14 | 0,20 | |
DW81JQ | Call | 92,00 € | 21,45% | 4,37 | 25,94% | 41,13% | 20.12.24 | 21,64 | 0,10 | 17,65% | 0,29 | 0,35 | |
DW81JP | Call | 90,00 € | 18,81% | 4,33 | 25,54% | 38,01% | 20.12.24 | 18,94 | 0,10 | 15,38% | 0,34 | 0,40 | |
DJ3MZF | Call | 75,00 € | -0,99% | 4,31 | 18,19% | 18,85% | 20.12.24 | 7,73 | 0,10 | 6,19% | 0,92 | 0,98 | |
DJ2H81 | Call | 60,00 € | -20,79% | 4,30 | 0,01% | 19,43% | 21.06.24 | 4,30 | 0,10 | 8,52% | 1,61 | 1,76 | |
DW99VB | Call | 76,00 € | 0,33% | 4,26 | 19,15% | 19,89% | 20.12.24 | 8,15 | 0,10 | 6,45% | 0,87 | 0,93 | |
DJ3MZG | Call | 85,00 € | 12,21% | 4,25 | 24,13% | 30,72% | 20.12.24 | 13,77 | 0,10 | 11,11% | 0,49 | 0,55 | |
DQ2GDG | Call | 110,00 € | 45,21% | 4,18 | 28,16% | 73,62% | 20.12.24 | 68,86 | 0,10 | 54,55% | 0,05 | 0,11 | |
DQ2NG6 | Put | 75,00 € | 0,99% | 4,13 | 17,34% | 18,43% | 20.12.24 | 9,35 | 0,10 | 14,81% | 0,69 | 0,81 | |
DW81JN | Call | 80,00 € | 5,61% | 4,02 | 22,94% | 25,30% | 20.12.24 | 9,59 | 0,10 | 7,69% | 0,73 | 0,79 | |
DJ392B | Call | 65,00 € | -14,19% | 3,99 | 0,01% | 9,71% | 20.06.25 | 3,99 | 0,10 | 4,74% | 1,81 | 1,90 | |
DJ8N84 | Call | 65,00 € | -14,19% | 3,88 | 0,01% | 7,08% | 19.12.25 | 3,88 | 0,10 | 3,11% | 1,89 | 1,95 | |
DQ2NG9 | Put | 80,00 € | -5,61% | 3,82 | 11,31% | 10,18% | 20.06.25 | 5,87 | 0,10 | 9,30% | 1,17 | 1,29 | |
DJ2H82 | Call | 60,00 € | -20,79% | 3,77 | 0,01% | 9,06% | 20.12.24 | 3,77 | 0,10 | 4,48% | 1,92 | 2,01 | |
DJ4G3B | Put | 70,00 € | 7,59% | 3,71 | 22,04% | 24,47% | 20.12.24 | 12,63 | 0,10 | 20,00% | 0,48 | 0,60 | |
DJ392C | Call | 70,00 € | -7,59% | 3,52 | 13,73% | 11,83% | 20.06.25 | 4,79 | 0,10 | 3,85% | 1,52 | 1,58 | |
DJ4G3A | Put | 65,00 € | 14,19% | 3,45 | 25,61% | 31,34% | 20.12.24 | 17,62 | 0,10 | 27,91% | 0,31 | 0,43 | |
DQ3D8K | Call | 100,00 € | 32,01% | 3,44 | 26,20% | 33,61% | 20.06.25 | 17,62 | 0,10 | 13,95% | 0,37 | 0,43 | |
DJ2H83 | Call | 60,00 € | -20,79% | 3,38 | 0,01% | 7,83% | 20.06.25 | 3,38 | 0,10 | 4,02% | 2,15 | 2,24 | |
DJ5LF7 | Call | 55,00 € | -27,39% | 3,38 | 0,01% | 17,33% | 21.06.24 | 3,38 | 0,10 | 6,70% | 2,09 | 2,24 | |
DJ4KZA | Call | 90,00 € | 18,81% | 3,32 | 24,51% | 24,78% | 20.06.25 | 11,14 | 0,10 | 8,82% | 0,62 | 0,68 | |
DJ392D | Call | 75,00 € | -0,99% | 3,30 | 18,52% | 14,30% | 20.06.25 | 5,87 | 0,10 | 4,69% | 1,23 | 1,29 | |
DJ8EMW | Call | 70,00 € | -7,59% | 3,29 | 12,55% | 8,78% | 19.12.25 | 4,56 | 0,10 | 3,66% | 1,60 | 1,66 | |
DQ2NG8 | Put | 75,00 € | 0,99% | 3,27 | 16,41% | 12,89% | 20.06.25 | 7,43 | 0,10 | 11,76% | 0,90 | 1,02 | |
DJ392F | Call | 85,00 € | 12,21% | 3,27 | 23,22% | 20,89% | 20.06.25 | 8,91 | 0,10 | 7,14% | 0,79 | 0,85 | |
DJ392E | Call | 80,00 € | 5,61% | 3,23 | 21,48% | 17,48% | 20.06.25 | 7,15 | 0,10 | 5,66% | 1,00 | 1,06 | |
DW87ZS | Put | 60,00 € | 20,79% | 3,13 | 29,37% | 39,47% | 20.12.24 | 23,67 | 0,10 | 37,50% | 0,20 | 0,32 | |
DQ1015 | Call | 75,00 € | -0,99% | 3,07 | 16,62% | 10,64% | 19.12.25 | 5,45 | 0,10 | 4,32% | 1,33 | 1,39 | |
DQ1016 | Call | 90,00 € | 18,81% | 3,06 | 21,91% | 17,93% | 19.12.25 | 9,59 | 0,10 | 7,69% | 0,73 | 0,79 | |
DJ8EMX | Call | 80,00 € | 5,61% | 3,04 | 18,94% | 12,75% | 19.12.25 | 6,59 | 0,10 | 5,26% | 1,09 | 1,15 | |
DJ4G3H | Put | 70,00 € | 7,59% | 2,95 | 20,35% | 16,30% | 20.06.25 | 9,35 | 0,10 | 14,81% | 0,69 | 0,81 | |
DW3SF1 | Put | 60,00 € | 20,79% | 2,91 | 50,15% | 187,49% | 21.06.24 | 36,07 | 0,10 | 99,52% | 0,001 | 0,21 |