Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UXR | Call | 17,00 $ | -6,82% | 10,48 | 0,01% | 27,63% | 21.06.24 | 10,48 | 1,00 | 3,16% | 1,55 | 1,60 | |
MB0DMK | Call | 18,00 $ | -1,30% | 9,86 | 18,26% | 48,84% | 21.06.24 | 16,38 | 1,00 | 4,85% | 0,98 | 1,03 | |
MB0MSX | Call | 19,00 $ | 4,32% | 8,93 | 27,63% | 81,32% | 21.06.24 | 27,19 | 1,00 | 6,45% | 0,60 | 0,64 | |
MB0DML | Call | 20,00 $ | 9,69% | 8,77 | 33,33% | 122,01% | 21.06.24 | 43,25 | 1,00 | 5,00% | 0,37 | 0,39 | |
MB17DE | Call | 21,00 $ | 15,42% | 8,00 | 38,97% | 173,72% | 21.06.24 | 60,13 | 1,00 | 10,71% | 0,25 | 0,28 | |
ME2M2T | Call | 17,00 $ | -6,62% | 7,87 | 0,01% | 17,55% | 20.09.24 | 7,87 | 1,00 | 3,69% | 2,12 | 2,20 | |
MB27K6 | Call | 22,00 $ | 20,66% | 7,58 | 43,37% | 222,73% | 21.06.24 | 79,94 | 1,00 | 17,45% | 0,175 | 0,212 | |
MD9UXQ | Call | 16,00 $ | -12,18% | 7,36 | 0,01% | 14,22% | 21.06.24 | 7,36 | 1,00 | 1,72% | 2,30 | 2,34 | |
MB9NW8 | Call | 23,00 $ | 26,14% | 7,07 | 48,00% | 276,02% | 21.06.24 | 99,22 | 1,00 | 21,76% | 0,133 | 0,17 | |
MB0XGH | Put | 15,00 $ | 17,73% | 7,02 | 44,46% | 190,54% | 21.06.24 | 99,22 | 1,00 | 18,45% | 0,137 | 0,168 | |
MB0XVP | Call | 24,00 $ | 31,63% | 6,67 | 52,43% | 330,09% | 21.06.24 | 118,79 | 1,00 | 24,29% | 0,106 | 0,14 | |
ME3Z1W | Call | 16,00 $ | -12,26% | 5,96 | 0,01% | 13,02% | 20.09.24 | 5,96 | 1,00 | 3,53% | 2,73 | 2,83 | |
ME25N5 | Call | 18,00 $ | -1,30% | 5,74 | 17,91% | 24,95% | 20.09.24 | 10,04 | 1,00 | 4,27% | 1,61 | 1,68 | |
ME1RFG | Call | 19,00 $ | 4,18% | 5,45 | 22,85% | 33,58% | 20.09.24 | 13,39 | 1,00 | 4,55% | 1,20 | 1,26 | |
ME17FP | Call | 20,00 $ | 10,05% | 5,36 | 26,46% | 44,91% | 20.09.24 | 18,08 | 1,00 | 5,32% | 0,90 | 0,95 | |
ME17FQ | Call | 21,00 $ | 15,10% | 5,35 | 28,71% | 55,82% | 20.09.24 | 23,44 | 1,00 | 6,94% | 0,67 | 0,72 | |
ME17FR | Call | 22,00 $ | 20,59% | 5,33 | 30,78% | 68,72% | 20.09.24 | 30,69 | 1,00 | 9,09% | 0,51 | 0,56 | |
ME9SR1 | Call | 23,00 $ | 26,06% | 5,24 | 32,91% | 82,63% | 20.09.24 | 38,36 | 1,00 | 11,36% | 0,39 | 0,44 | |
ME6ZWG | Call | 16,00 $ | -12,27% | 5,17 | 0,01% | 11,64% | 20.12.24 | 5,17 | 1,00 | 4,44% | 3,11 | 3,26 | |
ME17FS | Call | 24,00 $ | 31,63% | 5,17 | 35,09% | 97,30% | 20.09.24 | 46,86 | 1,00 | 11,43% | 0,32 | 0,36 | |
ME9SR3 | Call | 26,00 $ | 42,59% | 5,13 | 38,91% | 127,03% | 20.09.24 | 67,47 | 1,00 | 12,00% | 0,22 | 0,25 | |
ME6HL7 | Call | 17,00 $ | -6,76% | 5,12 | 10,86% | 14,94% | 20.12.24 | 6,32 | 1,00 | 4,49% | 2,57 | 2,69 | |
ME76NN | Call | 15,00 $ | -17,67% | 4,83 | 0,01% | 8,72% | 20.09.24 | 4,83 | 1,00 | 2,84% | 3,45 | 3,55 | |
ME9SR5 | Call | 28,00 $ | 53,80% | 4,82 | 42,95% | 158,50% | 20.09.24 | 83,38 | 1,00 | 7,61% | 0,182 | 0,197 | |
MG3TGA | Call | 16,00 $ | -13,16% | 4,51 | 0,01% | 10,64% | 21.03.25 | 4,51 | 1,00 | 3,98% | 3,62 | 3,77 | |
ME66AF | Call | 18,00 $ | -1,21% | 4,40 | 18,18% | 19,13% | 20.12.24 | 7,81 | 1,00 | 4,57% | 2,10 | 2,20 | |
ME76NP | Call | 15,00 $ | -17,61% | 4,31 | 0,01% | 9,25% | 20.12.24 | 4,31 | 1,00 | 3,42% | 3,77 | 3,92 | |
ME66AG | Call | 19,00 $ | 4,20% | 4,16 | 22,32% | 24,42% | 20.12.24 | 9,42 | 1,00 | 4,52% | 1,71 | 1,79 | |
ME66AJ | Call | 21,00 $ | 15,37% | 4,15 | 26,95% | 36,59% | 20.12.24 | 14,65 | 1,00 | 5,13% | 1,12 | 1,18 | |
ME9SR0 | Call | 23,00 $ | 26,14% | 4,12 | 30,22% | 50,82% | 20.12.24 | 21,35 | 1,00 | 7,50% | 0,74 | 0,80 | |
ME66AH | Call | 20,00 $ | 9,66% | 4,12 | 24,97% | 30,10% | 20.12.24 | 11,63 | 1,00 | 4,86% | 1,38 | 1,45 | |
ME66AK | Call | 22,00 $ | 20,63% | 4,10 | 28,85% | 43,49% | 20.12.24 | 17,39 | 1,00 | 6,32% | 0,91 | 0,97 | |
ME66AL | Call | 24,00 $ | 31,62% | 4,09 | 31,75% | 58,68% | 20.12.24 | 25,18 | 1,00 | 8,96% | 0,61 | 0,67 | |
ME9SR2 | Call | 26,00 $ | 42,99% | 4,08 | 34,53% | 75,57% | 20.12.24 | 35,06 | 1,00 | 10,20% | 0,44 | 0,49 | |
MG0ZHH | Call | 17,00 $ | -6,76% | 4,07 | 13,25% | 13,53% | 21.03.25 | 5,49 | 1,00 | 4,35% | 2,94 | 3,09 | |
MG29AU | Call | 27,00 $ | 48,05% | 4,03 | 35,47% | 83,32% | 20.12.24 | 40,16 | 1,00 | 11,90% | 0,37 | 0,42 | |
ME9SR4 | Call | 28,00 $ | 53,57% | 3,98 | 36,66% | 91,93% | 20.12.24 | 45,59 | 1,00 | 10,81% | 0,33 | 0,37 | |
MG0ZHJ | Call | 18,00 $ | -1,30% | 3,65 | 18,87% | 16,84% | 21.03.25 | 6,44 | 1,00 | 5,02% | 2,49 | 2,62 | |
MG0ZHK | Call | 19,00 $ | 4,20% | 3,53 | 22,19% | 20,48% | 21.03.25 | 7,63 | 1,00 | 4,98% | 2,10 | 2,21 | |
MG29AT | Call | 27,00 $ | 48,33% | 3,52 | 33,86% | 61,70% | 21.03.25 | 26,32 | 1,00 | 7,81% | 0,60 | 0,65 | |
MG29AS | Call | 26,00 $ | 42,60% | 3,52 | 32,72% | 55,54% | 21.03.25 | 23,11 | 1,00 | 6,85% | 0,69 | 0,74 | |
MG0ZHP | Call | 24,00 $ | 31,55% | 3,51 | 30,50% | 44,14% | 21.03.25 | 17,40 | 1,00 | 6,19% | 0,91 | 0,97 | |
MG0ZHQ | Call | 28,00 $ | 53,66% | 3,51 | 34,78% | 67,51% | 21.03.25 | 29,58 | 1,00 | 7,02% | 0,53 | 0,57 | |
MG0ZHN | Call | 22,00 $ | 20,66% | 3,50 | 27,91% | 33,72% | 21.03.25 | 12,78 | 1,00 | 5,30% | 1,26 | 1,33 | |
MG0ZHL | Call | 20,00 $ | 9,68% | 3,49 | 24,56% | 24,50% | 21.03.25 | 9,07 | 1,00 | 4,89% | 1,77 | 1,86 | |
MG29AR | Call | 23,00 $ | 26,42% | 3,49 | 29,52% | 39,21% | 21.03.25 | 14,90 | 1,00 | 6,19% | 1,07 | 1,14 | |
MG0ZHM | Call | 21,00 $ | 15,15% | 3,48 | 26,42% | 28,94% | 21.03.25 | 10,74 | 1,00 | 5,13% | 1,49 | 1,57 | |
MD9UXP | Call | 15,00 $ | -15,71% | 5,88 | 0,01% | 12,63% | 21.06.24 | 5,88 | 1,00 | 0,00% | 2,70 | 2,79 |
Weitere Einstellungen
50100200