Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN63PQ | Call | 16,00 $ | -6,89% | 10,38 | 0,01% | 20,02% | 21.06.24 | 10,38 | 1,00 | 2,60% | 1,50 | 1,54 | |
PZ09N6 | Call | 17,00 $ | -1,07% | 9,62 | 16,35% | 36,58% | 21.06.24 | 16,49 | 1,00 | 4,12% | 0,93 | 0,97 | |
PN63PR | Call | 18,00 $ | 4,74% | 8,87 | 23,91% | 60,81% | 21.06.24 | 28,06 | 1,00 | 7,02% | 0,53 | 0,57 | |
PN63PS | Call | 20,00 $ | 16,38% | 8,41 | 31,95% | 129,53% | 21.06.24 | 76,15 | 1,00 | 19,05% | 0,17 | 0,21 | |
PZ1EP5 | Call | 19,00 $ | 12,58% | 8,38 | 29,89% | 105,64% | 21.06.24 | 54,12 | 1,00 | 0,00% | 0,24 | 0,29 | |
PC39AJ | Call | 16,00 $ | -6,89% | 7,58 | 0,01% | 16,37% | 20.09.24 | 7,58 | 1,00 | 1,90% | 2,07 | 2,11 | |
PN63PT | Call | 22,00 $ | 28,03% | 7,51 | 36,93% | 209,15% | 21.06.24 | 183,82 | 1,00 | 45,98% | 0,047 | 0,087 | |
PN63PP | Call | 15,00 $ | -12,71% | 7,04 | 0,01% | 10,89% | 21.06.24 | 7,04 | 1,00 | 1,77% | 2,23 | 2,27 | |
PC39AH | Call | 15,00 $ | -12,71% | 5,84 | 0,01% | 11,49% | 20.09.24 | 5,84 | 1,00 | 1,47% | 2,70 | 2,74 | |
PC39AK | Call | 17,00 $ | -1,08% | 5,62 | 17,74% | 23,18% | 20.09.24 | 10,00 | 1,00 | 2,50% | 1,56 | 1,60 | |
PZ09N7 | Call | 14,00 $ | -18,53% | 5,48 | 0,01% | -2,00% | 21.06.24 | 5,48 | 1,00 | -4,79% | 3,06 | 2,92 | |
PC6NS4 | Call | 22,00 $ | 28,02% | 5,48 | 30,83% | 78,24% | 20.09.24 | 47,04 | 1,00 | 11,76% | 0,30 | 0,34 | |
PC39AL | Call | 18,00 $ | 4,75% | 5,38 | 22,43% | 31,49% | 20.09.24 | 13,55 | 1,00 | 3,39% | 1,14 | 1,18 | |
PC6NS5 | Call | 20,00 $ | 18,80% | 5,31 | 28,64% | 58,08% | 20.09.24 | 27,97 | 1,00 | 0,00% | 0,51 | 0,56 | |
PN63PU | Call | 15,00 $ | -12,71% | 5,16 | 0,01% | 10,35% | 20.12.24 | 5,16 | 1,00 | 1,29% | 3,06 | 3,10 | |
PZ09N8 | Call | 16,00 $ | -6,89% | 5,14 | 10,59% | 13,85% | 20.12.24 | 6,32 | 1,00 | 1,58% | 2,49 | 2,53 | |
PN63PY | Call | 15,00 $ | -12,71% | 5,04 | 0,01% | 10,00% | 17.01.25 | 5,04 | 1,00 | 1,26% | 3,13 | 3,17 | |
PZ09PA | Call | 16,00 $ | -6,89% | 4,82 | 11,26% | 13,36% | 17.01.25 | 6,10 | 1,00 | 1,53% | 2,58 | 2,62 | |
PC39AG | Call | 14,00 $ | -18,53% | 4,64 | 0,01% | 7,91% | 20.09.24 | 4,64 | 1,00 | 1,16% | 3,41 | 3,45 | |
PC39AN | Call | 17,00 $ | -1,08% | 4,37 | 18,12% | 18,21% | 20.12.24 | 7,80 | 1,00 | 1,95% | 2,01 | 2,05 | |
PN63PX | Call | 25,00 $ | 45,48% | 4,32 | 32,31% | 73,92% | 20.12.24 | 45,69 | 1,00 | 11,43% | 0,31 | 0,35 | |
PZ09N9 | Call | 14,00 $ | -18,53% | 4,26 | 0,01% | 7,63% | 20.12.24 | 4,26 | 1,00 | 1,33% | 3,70 | 3,75 | |
PC6NS6 | Call | 22,00 $ | 28,02% | 4,26 | 29,25% | 49,85% | 20.12.24 | 24,23 | 1,00 | 6,06% | 0,62 | 0,66 | |
PN63PV | Call | 18,00 $ | 4,75% | 4,21 | 21,90% | 23,27% | 20.12.24 | 9,75 | 1,00 | 2,44% | 1,60 | 1,64 | |
PZ09PB | Call | 14,00 $ | -18,53% | 4,20 | 0,01% | 7,46% | 17.01.25 | 4,20 | 1,00 | 1,32% | 3,76 | 3,81 | |
PN63PW | Call | 20,00 $ | 16,39% | 4,19 | 26,43% | 35,51% | 20.12.24 | 15,38 | 1,00 | 3,85% | 1,00 | 1,04 | |
PC39AQ | Call | 17,00 $ | -1,07% | 4,19 | 18,10% | 17,33% | 17.01.25 | 7,47 | 1,00 | 1,87% | 2,10 | 2,14 | |
PN63P1 | Call | 25,00 $ | 45,48% | 4,12 | 32,04% | 67,61% | 17.01.25 | 39,00 | 1,00 | 9,76% | 0,37 | 0,41 | |
PC6NS7 | Call | 22,00 $ | 28,03% | 4,04 | 29,13% | 46,05% | 17.01.25 | 21,32 | 1,00 | 5,33% | 0,71 | 0,75 | |
PN63PZ | Call | 18,00 $ | 4,75% | 4,02 | 21,80% | 22,00% | 17.01.25 | 9,19 | 1,00 | 2,30% | 1,70 | 1,74 | |
PN63P0 | Call | 20,00 $ | 16,39% | 3,98 | 26,28% | 33,10% | 17.01.25 | 14,03 | 1,00 | 3,51% | 1,10 | 1,14 | |
PC1L9S | Call | 15,00 $ | -12,71% | 3,92 | 0,01% | 7,80% | 19.12.25 | 3,92 | 1,00 | 1,23% | 4,03 | 4,08 | |
PC1L9V | Call | 15,00 $ | -12,72% | 3,91 | 0,01% | 7,53% | 16.01.26 | 3,91 | 1,00 | 1,22% | 4,04 | 4,09 | |
PC5C8Y | Call | 13,00 $ | -24,35% | 3,78 | 0,01% | 5,45% | 20.09.24 | 3,78 | 1,00 | 0,95% | 4,19 | 4,23 | |
PC39AM | Call | 13,00 $ | -24,35% | 3,58 | 0,01% | 5,59% | 20.12.24 | 3,58 | 1,00 | 1,12% | 4,42 | 4,47 | |
PC39AP | Call | 13,00 $ | -24,35% | 3,55 | 0,01% | 5,43% | 17.01.25 | 3,55 | 1,00 | 1,11% | 4,46 | 4,51 | |
PC39AR | Call | 14,00 $ | -18,57% | 3,47 | 0,01% | 6,25% | 19.12.25 | 3,47 | 1,00 | 1,09% | 4,56 | 4,61 | |
PC39AT | Call | 14,00 $ | -18,53% | 3,45 | 0,01% | 6,14% | 16.01.26 | 3,45 | 1,00 | 1,08% | 4,59 | 4,64 | |
PC39AS | Call | 16,00 $ | -6,89% | 3,04 | 14,53% | 9,55% | 19.12.25 | 4,43 | 1,00 | 1,39% | 3,56 | 3,61 | |
PC39AU | Call | 16,00 $ | -6,89% | 2,99 | 14,57% | 9,37% | 16.01.26 | 4,37 | 1,00 | 1,37% | 3,61 | 3,66 | |
PC1L9T | Call | 18,00 $ | 4,75% | 2,77 | 20,81% | 13,60% | 19.12.25 | 5,69 | 1,00 | 1,79% | 2,76 | 2,81 | |
PC6NS8 | Call | 25,00 $ | 45,47% | 2,76 | 29,05% | 32,26% | 19.12.25 | 13,33 | 1,00 | 4,17% | 1,15 | 1,20 | |
PC5C8Z | Call | 12,00 $ | -30,16% | 2,76 | 0,01% | 3,72% | 19.12.25 | 2,76 | 1,00 | 0,86% | 5,75 | 5,80 | |
PC5C80 | Call | 12,00 $ | -30,16% | 2,74 | 0,01% | 3,68% | 16.01.26 | 2,74 | 1,00 | 0,86% | 5,78 | 5,83 | |
PC1L9W | Call | 18,00 $ | 4,75% | 2,72 | 20,76% | 13,29% | 16.01.26 | 5,57 | 1,00 | 1,75% | 2,82 | 2,87 | |
PC1L9U | Call | 20,00 $ | 16,39% | 2,72 | 24,28% | 18,32% | 19.12.25 | 7,30 | 1,00 | 2,29% | 2,14 | 2,19 | |
PC6NTA | Call | 25,00 $ | 45,49% | 2,70 | 28,99% | 31,25% | 16.01.26 | 12,69 | 1,00 | 4,00% | 1,21 | 1,26 | |
PC6NS9 | Call | 22,00 $ | 30,50% | 2,70 | 27,16% | 24,87% | 19.12.25 | 9,68 | 1,00 | 0,00% | 1,56 | 1,62 | |
PC6NTB | Call | 22,00 $ | 28,02% | 2,68 | 26,48% | 22,89% | 16.01.26 | 9,04 | 1,00 | 2,82% | 1,72 | 1,77 | |
PC1L9X | Call | 20,00 $ | 16,39% | 2,67 | 24,18% | 17,84% | 16.01.26 | 7,11 | 1,00 | 2,23% | 2,20 | 2,25 |
Weitere Einstellungen
50100200