Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4EBF | Put | 72,50 $ | -4,35% | 12,36 | 0,01% | 30,42% | 21.06.24 | 12,36 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DW6V3P | Call | 66,00 $ | -4,87% | 10,53 | 0,01% | 37,61% | 21.06.24 | 10,53 | 0,10 | 4,92% | 0,66 | 0,69 | |
| DW6V3N | Call | 65,00 $ | -6,60% | 9,77 | 0,01% | 29,57% | 21.06.24 | 9,77 | 0,10 | 4,48% | 0,64 | 0,67 | |
| DJ4EBG | Put | 75,00 $ | -7,89% | 9,47 | 0,01% | 21,76% | 21.06.24 | 9,47 | 0,10 | 4,48% | 0,66 | 0,69 | |
| DW6V3M | Call | 64,00 $ | -7,91% | 8,81 | 0,01% | 28,00% | 21.06.24 | 8,81 | 0,10 | 4,05% | 0,70 | 0,73 | |
| DJ3F38 | Call | 67,50 $ | -2,68% | 8,73 | 16,46% | 42,71% | 21.06.24 | 12,61 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DW6V3Q | Call | 68,00 $ | -2,09% | 8,64 | 17,60% | 43,79% | 21.06.24 | 13,37 | 0,10 | 6,00% | 0,45 | 0,48 | |
| DW7ZR3 | Put | 70,00 $ | -0,76% | 8,56 | 18,63% | 44,43% | 21.06.24 | 16,07 | 0,10 | 7,69% | 0,30 | 0,33 | |
| DW6V3R | Call | 70,00 $ | 0,70% | 7,97 | 23,19% | 54,94% | 21.06.24 | 16,51 | 0,10 | 7,50% | 0,36 | 0,39 | |
| DW6V3S | Call | 72,00 $ | 3,63% | 7,89 | 26,42% | 67,45% | 21.06.24 | 21,45 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DJ3QSH | Call | 77,50 $ | 11,47% | 7,80 | 32,09% | 112,25% | 21.06.24 | 42,86 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW6V3U | Call | 75,00 $ | 7,88% | 7,77 | 30,15% | 90,65% | 21.06.24 | 30,66 | 0,10 | 13,64% | 0,23 | 0,26 | |
| DJ3J7L | Call | 62,50 $ | -10,11% | 7,75 | 0,01% | 22,81% | 21.06.24 | 7,75 | 0,10 | 3,53% | 0,80 | 0,83 | |
| DW6V3T | Call | 74,00 $ | 6,45% | 7,74 | 29,22% | 82,74% | 21.06.24 | 26,83 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ3F39 | Call | 72,50 $ | 4,34% | 7,73 | 27,58% | 71,99% | 21.06.24 | 22,19 | 0,10 | 10,34% | 0,32 | 0,35 | |
| DW6V3V | Call | 76,00 $ | 9,16% | 7,72 | 31,13% | 98,43% | 21.06.24 | 33,94 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ6267 | Call | 80,00 $ | 15,11% | 7,68 | 33,97% | 136,76% | 21.06.24 | 58,51 | 0,10 | 25,00% | 0,12 | 0,15 | |
| DJ4EBH | Put | 77,50 $ | -11,20% | 7,58 | 0,01% | 16,24% | 21.06.24 | 7,58 | 0,10 | 3,53% | 0,76 | 0,79 | |
| DJ4EBE | Put | 65,00 $ | 6,50% | 7,34 | 29,25% | 79,40% | 21.06.24 | 30,66 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW6V3L | Call | 62,00 $ | -10,31% | 7,28 | 0,01% | 27,80% | 21.06.24 | 7,28 | 0,10 | 3,41% | 0,95 | 0,98 | |
| DJ7RW7 | Call | 82,50 $ | 18,40% | 6,89 | 36,82% | 162,33% | 21.06.24 | 64,39 | 0,10 | 40,40% | 0,06 | 0,10 | |
| DJ65SE | Call | 85,00 $ | 22,18% | 6,49 | 38,86% | 190,51% | 21.06.24 | 80,56 | 0,10 | 48,78% | 0,04 | 0,08 | |
| DQ17HW | Put | 75,00 $ | -7,86% | 6,43 | 0,01% | 20,72% | 20.09.24 | 6,43 | 0,10 | 3,03% | 0,91 | 0,94 | |
| DW6V3K | Call | 60,00 $ | -13,82% | 6,26 | 0,01% | 17,47% | 21.06.24 | 6,26 | 0,10 | 3,81% | 1,10 | 1,14 | |
| DW7FV8 | Put | 60,00 $ | 13,78% | 6,21 | 37,37% | 127,18% | 21.06.24 | 53,71 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DJ4LSX | Put | 80,00 $ | -15,12% | 6,13 | 0,01% | 9,76% | 21.06.24 | 6,13 | 0,10 | 2,88% | 0,94 | 0,97 | |
| DJ714A | Call | 87,50 $ | 25,89% | 6,04 | 41,12% | 219,14% | 21.06.24 | 94,66 | 0,10 | 57,97% | 0,038 | 0,078 | |
| DJ7EVN | Call | 90,00 $ | 29,72% | 5,58 | 43,80% | 249,47% | 21.06.24 | 105,33 | 0,10 | 65,57% | 0,024 | 0,064 | |
| DW6V3J | Call | 58,00 $ | -16,49% | 5,44 | 0,01% | 15,38% | 21.06.24 | 5,44 | 0,10 | 3,31% | 1,26 | 1,30 | |
| DJ4YR6 | Call | 57,50 $ | -17,19% | 5,22 | 0,01% | 16,05% | 21.06.24 | 5,22 | 0,10 | 3,20% | 1,29 | 1,33 | |
| DQ1NMA | Call | 92,50 $ | 33,14% | 5,21 | 45,81% | 276,45% | 21.06.24 | 116,98 | 0,10 | 72,73% | 0,018 | 0,058 | |
| DJ4EBD | Put | 55,00 $ | 20,96% | 5,12 | 44,74% | 179,52% | 21.06.24 | 89,52 | 0,10 | 55,56% | 0,031 | 0,071 | |
| DQ17HX | Put | 80,00 $ | -15,05% | 4,91 | 0,01% | 14,35% | 20.09.24 | 4,91 | 0,10 | 2,31% | 1,19 | 1,22 | |
| DW7TQ2 | Call | 95,00 $ | 36,73% | 4,85 | 48,11% | 305,16% | 21.06.24 | 126,17 | 0,10 | 78,43% | 0,017 | 0,057 | |
| DQ28H5 | Call | 65,00 $ | -6,31% | 4,64 | 17,19% | 26,58% | 20.09.24 | 6,18 | 0,10 | 2,83% | 1,12 | 1,15 | |
| DQ1VEJ | Put | 85,00 $ | -22,24% | 4,34 | 0,01% | 6,40% | 21.06.24 | 4,34 | 0,10 | 2,70% | 1,33 | 1,37 | |
| DQ17HP | Call | 95,00 $ | 36,35% | 4,32 | 39,35% | 105,33% | 20.09.24 | 35,77 | 0,10 | 15,79% | 0,18 | 0,21 | |
| DJ73DJ | Call | 100,00 $ | 43,71% | 4,30 | 52,92% | 361,48% | 21.06.24 | 137,14 | 0,10 | 85,11% | 0,007 | 0,047 | |
| DQ17HN | Call | 90,00 $ | 29,34% | 4,29 | 37,96% | 88,99% | 20.09.24 | 26,83 | 0,10 | 11,54% | 0,21 | 0,24 | |
| DJ4LSY | Put | 80,00 $ | -15,12% | 4,26 | 0,01% | 13,24% | 20.12.24 | 4,26 | 0,10 | 2,00% | 1,42 | 1,45 | |
| DQ17HK | Call | 82,50 $ | 18,37% | 4,21 | 35,06% | 65,30% | 20.09.24 | 16,95 | 0,10 | 7,50% | 0,40 | 0,43 | |
| DQ17HM | Call | 87,50 $ | 25,93% | 4,18 | 37,81% | 81,92% | 20.09.24 | 22,19 | 0,10 | 10,34% | 0,29 | 0,32 | |
| DQ17HV | Put | 70,00 $ | -0,46% | 4,16 | 22,61% | 30,10% | 20.09.24 | 8,58 | 0,10 | 4,17% | 0,66 | 0,69 | |
| DJ7WV7 | Put | 80,00 $ | -15,02% | 4,15 | 0,01% | 12,99% | 17.01.25 | 4,15 | 0,10 | 1,95% | 1,52 | 1,55 | |
| DQ2R1N | Call | 70,00 $ | 0,75% | 4,13 | 26,55% | 35,53% | 20.09.24 | 8,03 | 0,10 | 3,70% | 0,86 | 0,89 | |
| DQ17HL | Call | 85,00 $ | 22,33% | 4,13 | 37,05% | 74,33% | 20.09.24 | 18,93 | 0,10 | 8,82% | 0,36 | 0,39 | |
| DQ17HJ | Call | 80,00 $ | 14,82% | 4,13 | 34,18% | 58,68% | 20.09.24 | 14,31 | 0,10 | 6,52% | 0,42 | 0,45 | |
| DQ2X70 | Call | 72,50 $ | 4,50% | 4,13 | 28,99% | 40,59% | 20.09.24 | 9,45 | 0,10 | 4,23% | 0,74 | 0,77 | |
| DQ2CEU | Call | 75,00 $ | 7,64% | 4,12 | 30,85% | 45,64% | 20.09.24 | 10,73 | 0,10 | 4,84% | 0,64 | 0,67 | |
| DQ2GE4 | Call | 77,50 $ | 11,46% | 4,09 | 32,95% | 52,60% | 20.09.24 | 12,36 | 0,10 | 5,66% | 0,54 | 0,57 |
