Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5FUC | Call | 60,00 $ | -16,17% | 70,00 $ | -2,20% | 233,38% | 19.06.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
HC44PJ | Put | 80,00 $ | 12,06% | 70,00 $ | -1,95% | 229,05% | 19.06.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
HD0UMW | Call | 65,00 $ | -9,42% | 70,00 $ | -2,45% | 162,35% | 18.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
HC3C0K | Call | 64,00 $ | -10,68% | 74,00 $ | 3,28% | 154,30% | 19.06.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
HC7KV5 | Call | 65,00 $ | -9,42% | 70,00 $ | -2,45% | 114,35% | 18.12.24 | 0,10 | 0,00% | 0,26 | 0,27 | |
HD5954 | Put | 77,50 $ | 8,52% | 70,00 $ | -1,98% | 110,66% | 18.09.24 | 1,00 | 0,76% | 3,90 | 3,93 | |
HD0PKN | Call | 60,00 $ | -16,02% | 65,00 $ | -9,03% | 98,31% | 18.09.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
HC5FUB | Call | 56,00 $ | -22,08% | 66,00 $ | -8,17% | 97,33% | 19.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
HD4KF1 | Put | 87,50 $ | 22,12% | 80,00 $ | 11,65% | 93,34% | 18.09.24 | 1,00 | 0,58% | 5,17 | 5,20 | |
HC7KV4 | Call | 60,00 $ | -16,21% | 65,00 $ | -9,22% | 79,00% | 18.12.24 | 0,10 | 0,00% | 0,30 | 0,31 | |
HD5955 | Call | 60,00 $ | -16,33% | 67,50 $ | -5,88% | 78,99% | 19.03.25 | 1,00 | 0,73% | 4,11 | 4,14 | |
HD4K01 | Call | 65,00 $ | -9,20% | 72,50 $ | 1,27% | 76,82% | 19.03.25 | 1,00 | 0,82% | 3,67 | 3,70 | |
HD4KF2 | Put | 87,50 $ | 22,23% | 80,00 $ | 11,75% | 71,55% | 18.12.24 | 1,00 | 0,63% | 4,74 | 4,77 | |
HC84HS | Put | 80,00 $ | 11,53% | 70,00 $ | -2,41% | 70,84% | 18.12.24 | 0,10 | 0,00% | 0,52 | 0,53 | |
HD5957 | Call | 60,00 $ | -16,39% | 67,50 $ | -5,93% | 68,58% | 18.06.25 | 1,00 | 0,77% | 3,91 | 3,94 | |
HD4K06 | Call | 65,00 $ | -9,36% | 72,50 $ | 1,10% | 66,66% | 18.06.25 | 1,00 | 0,85% | 3,53 | 3,56 | |
HC9D0L | Call | 55,00 $ | -22,71% | 60,00 $ | -15,68% | 58,63% | 18.09.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
HD4KF3 | Put | 87,50 $ | 22,05% | 80,00 $ | 11,59% | 58,17% | 19.03.25 | 1,00 | 0,65% | 4,53 | 4,56 | |
HC7Q31 | Call | 55,00 $ | -23,45% | 60,00 $ | -16,49% | 57,52% | 18.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
HD5A66 | Call | 55,00 $ | -23,35% | 62,50 $ | -12,90% | 53,87% | 18.06.25 | 1,00 | 0,70% | 4,29 | 4,32 | |
HD4KF4 | Put | 87,50 $ | 22,38% | 80,00 $ | 11,89% | 48,41% | 18.06.25 | 1,00 | 0,67% | 4,42 | 4,45 | |
HC9R4T | Call | 38,00 $ | -47,13% | 43,00 $ | -40,17% | 41,08% | 19.06.24 | 0,10 | 0,00% | 0,45 | 0,44 | |
HC8S1D | Call | 50,00 $ | -30,21% | 55,00 $ | -23,23% | 39,53% | 18.12.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
HD5956 | Put | 77,50 $ | 7,91% | 70,00 $ | -2,54% | 39,12% | 19.03.25 | 1,00 | 0,76% | 3,84 | 3,87 | |
HC9D0K | Call | 50,00 $ | -30,19% | 55,00 $ | -23,21% | 33,78% | 18.09.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HD5958 | Put | 77,50 $ | 7,94% | 70,00 $ | -2,51% | 31,32% | 18.06.25 | 1,00 | 0,77% | 3,84 | 3,87 | |
HC5FUA | Call | 52,00 $ | -27,34% | 62,00 $ | -13,37% | 29,69% | 19.06.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
HD0B3Z | Call | 48,00 $ | -33,32% | 53,00 $ | -26,38% | 29,11% | 18.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD0B3Y | Call | 48,00 $ | -33,32% | 53,00 $ | -26,38% | 26,27% | 18.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC98TW | Call | 45,00 $ | -37,17% | 50,00 $ | -30,19% | 24,38% | 18.12.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
HC9VN5 | Call | 42,00 $ | -41,57% | 47,00 $ | -34,61% | 19,94% | 18.12.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HC9D0J | Call | 45,00 $ | -36,63% | 50,00 $ | -29,59% | 19,46% | 18.09.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
HC9K1C | Call | 40,00 $ | -44,15% | 45,00 $ | -37,17% | 15,47% | 18.12.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
HC9VN4 | Call | 42,00 $ | -40,95% | 47,00 $ | -33,92% | 12,75% | 18.09.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
HC9R4Y | Call | 38,00 $ | -47,13% | 43,00 $ | -40,17% | 11,44% | 18.12.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
HD0E9K | Call | 35,00 $ | -51,34% | 40,00 $ | -44,38% | 7,49% | 18.12.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
HC9R4W | Call | 38,00 $ | -46,95% | 43,00 $ | -39,97% | 6,13% | 18.09.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
HD0E9J | Call | 35,00 $ | -51,13% | 40,00 $ | -44,15% | 6,13% | 18.09.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
HC9K1B | Call | 40,00 $ | -44,26% | 45,00 $ | -37,29% | 6,04% | 18.09.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
HD0B3X | Call | 48,00 $ | -33,32% | 53,00 $ | -26,38% | -0,39% | 19.06.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
HC9R4U | Call | 50,00 $ | -30,32% | 55,00 $ | -23,36% | -0,39% | 19.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HC9K1A | Call | 40,00 $ | -44,15% | 45,00 $ | -37,17% | -19,09% | 19.06.24 | 0,10 | 0,00% | 0,45 | 0,47 | |
HC9VN3 | Call | 42,00 $ | -41,36% | 47,00 $ | -34,38% | -19,09% | 19.06.24 | 0,10 | 0,00% | 0,45 | 0,47 | |
HD4K07 | Call | 70,00 $ | -2,22% | 77,50 $ | 8,26% | -48,83% | 18.06.25 | 1,00 | 0,94% | 3,19 | 3,22 | |
HC7KV6 | Call | 70,00 $ | -2,30% | 75,00 $ | 4,68% | -60,10% | 18.12.24 | 0,10 | 0,00% | 0,23 | 0,24 | |
HD4K02 | Call | 70,00 $ | -2,22% | 77,50 $ | 8,26% | -63,84% | 19.03.25 | 1,00 | 0,93% | 3,26 | 3,29 | |
HD4K08 | Call | 75,00 $ | 4,89% | 82,50 $ | 15,38% | -90,26% | 18.06.25 | 1,00 | 1,06% | 2,86 | 2,89 | |
HD4K09 | Call | 80,00 $ | 11,89% | 87,50 $ | 22,38% | -90,26% | 18.06.25 | 1,00 | 1,18% | 2,55 | 2,58 | |
HD4K0A | Call | 85,00 $ | 18,45% | 92,50 $ | 28,91% | -90,26% | 18.06.25 | 1,00 | 1,32% | 2,29 | 2,32 | |
HD4K03 | Call | 75,00 $ | 4,66% | 82,50 $ | 15,12% | -116,47% | 19.03.25 | 1,00 | 1,06% | 2,87 | 2,90 |