Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 270 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5C6R | Call | 87,00 $ | 24,62% | 92,00 $ | 31,78% | -158,44% | 20.12.24 | 1,00 | 5,30% | 1,25 | 1,32 | |
ME5C6Q | Call | 87,00 $ | 24,62% | 92,00 $ | 31,78% | -269,12% | 20.09.24 | 1,00 | 7,14% | 0,91 | 0,98 | |
MB78JB | Call | 65,00 $ | -6,81% | 70,00 $ | 0,36% | 363,91% | 21.06.24 | 1,00 | 1,32% | 2,98 | 3,02 | |
MB8U2E | Call | 59,00 $ | -19,20% | 69,00 $ | -5,51% | 281,20% | 21.06.24 | 1,00 | 0,00% | 6,61 | 6,60 | |
MB78JC | Call | 66,00 $ | -5,37% | 71,00 $ | 1,80% | 188,09% | 21.06.24 | 1,00 | 1,07% | 2,78 | 2,81 | |
ME3EL5 | Call | 64,00 $ | -8,24% | 69,00 $ | -1,07% | 171,90% | 20.09.24 | 1,00 | 1,42% | 2,78 | 2,82 | |
MG02YF | Put | 80,00 $ | 14,70% | 70,00 $ | 0,36% | 165,80% | 20.09.24 | 1,00 | 1,22% | 5,65 | 5,72 | |
ME3EL6 | Call | 65,00 $ | -6,81% | 70,00 $ | 0,36% | 163,62% | 20.09.24 | 1,00 | 1,83% | 2,68 | 2,73 | |
ME5MC8 | Call | 60,00 $ | -13,98% | 70,00 $ | 0,36% | 155,68% | 20.09.24 | 1,00 | 0,70% | 5,67 | 5,71 | |
ME5MC7 | Call | 59,00 $ | -15,41% | 69,00 $ | -1,08% | 152,55% | 20.09.24 | 1,00 | 0,85% | 5,85 | 5,90 | |
ME34TQ | Call | 62,50 $ | -10,39% | 67,50 $ | -3,22% | 149,72% | 20.09.24 | 1,00 | 1,68% | 2,92 | 2,97 | |
ME5MC6 | Call | 58,00 $ | -16,85% | 68,00 $ | -2,51% | 140,12% | 20.09.24 | 1,00 | 0,66% | 6,04 | 6,08 | |
ME3B0V | Call | 61,00 $ | -12,54% | 66,00 $ | -5,38% | 132,24% | 20.09.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME5MC5 | Call | 57,00 $ | -18,28% | 67,00 $ | -3,94% | 128,41% | 20.09.24 | 1,00 | 0,64% | 6,22 | 6,26 | |
ME5LW7 | Call | 61,00 $ | -12,54% | 71,00 $ | 1,79% | 125,37% | 20.09.24 | 1,00 | 0,72% | 5,48 | 5,52 | |
ME34TP | Call | 60,00 $ | -13,98% | 65,00 $ | -6,81% | 119,76% | 20.09.24 | 1,00 | 1,56% | 3,15 | 3,20 | |
ME53RH | Call | 64,00 $ | -8,24% | 69,00 $ | -1,08% | 111,04% | 20.12.24 | 1,00 | 1,84% | 2,67 | 2,72 | |
ME3B0U | Call | 59,00 $ | -15,41% | 64,00 $ | -8,24% | 109,18% | 20.09.24 | 1,00 | 1,52% | 3,24 | 3,29 | |
ME5LW6 | Call | 60,00 $ | -13,98% | 70,00 $ | 0,36% | 107,74% | 20.12.24 | 1,00 | 0,93% | 5,32 | 5,37 | |
ME5LW5 | Call | 59,00 $ | -15,41% | 69,00 $ | -1,08% | 107,63% | 20.12.24 | 1,00 | 0,73% | 5,47 | 5,51 | |
MG02YG | Put | 80,00 $ | 14,70% | 70,00 $ | 0,36% | 106,69% | 20.12.24 | 1,00 | 0,90% | 5,48 | 5,53 | |
ME53RJ | Call | 65,00 $ | -6,81% | 70,00 $ | 0,36% | 104,35% | 20.12.24 | 1,00 | 1,89% | 2,60 | 2,65 | |
ME53RG | Call | 63,00 $ | -9,68% | 68,00 $ | -2,51% | 104,30% | 20.12.24 | 1,00 | 1,79% | 2,74 | 2,79 | |
ME5LW4 | Call | 58,00 $ | -16,85% | 68,00 $ | -2,51% | 101,05% | 20.12.24 | 1,00 | 0,88% | 5,60 | 5,65 | |
ME22V9 | Call | 58,00 $ | -16,84% | 63,00 $ | -9,68% | 99,19% | 20.09.24 | 1,00 | 1,48% | 3,33 | 3,38 | |
ME53RF | Call | 62,00 $ | -11,11% | 67,00 $ | -3,94% | 97,88% | 20.12.24 | 1,00 | 1,75% | 2,81 | 2,86 | |
ME5LW3 | Call | 57,00 $ | -18,28% | 67,00 $ | -3,94% | 94,79% | 20.12.24 | 1,00 | 0,86% | 5,74 | 5,79 | |
ME5LWA | Call | 62,00 $ | -11,11% | 72,00 $ | 3,23% | 92,91% | 20.09.24 | 1,00 | 0,75% | 5,29 | 5,33 | |
ME53RE | Call | 61,00 $ | -12,54% | 66,00 $ | -5,38% | 91,77% | 20.12.24 | 1,00 | 1,71% | 2,88 | 2,93 | |
ME22V8 | Call | 57,00 $ | -18,28% | 62,00 $ | -11,11% | 90,72% | 20.09.24 | 1,00 | 1,45% | 3,41 | 3,46 | |
ME5LW8 | Call | 61,00 $ | -12,54% | 71,00 $ | 1,79% | 86,89% | 20.12.24 | 1,00 | 0,96% | 5,18 | 5,23 | |
ME53RD | Call | 60,00 $ | -13,98% | 65,00 $ | -6,81% | 85,95% | 20.12.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
ME3YSK | Call | 66,00 $ | -5,38% | 71,00 $ | 1,79% | 85,84% | 20.09.24 | 1,00 | 1,90% | 2,58 | 2,63 | |
ME22V7 | Call | 56,00 $ | -19,71% | 61,00 $ | -12,54% | 82,64% | 20.09.24 | 1,00 | 1,13% | 3,50 | 3,54 | |
ME53RC | Call | 59,00 $ | -15,41% | 64,00 $ | -8,24% | 81,17% | 20.12.24 | 1,00 | 1,31% | 3,02 | 3,06 | |
ME53RB | Call | 58,00 $ | -16,85% | 63,00 $ | -9,68% | 75,83% | 20.12.24 | 1,00 | 1,60% | 3,08 | 3,13 | |
ME22V6 | Call | 55,00 $ | -21,15% | 60,00 $ | -13,98% | 74,91% | 20.09.24 | 1,00 | 1,10% | 3,58 | 3,62 | |
ME53RA | Call | 57,00 $ | -18,28% | 62,00 $ | -11,11% | 70,72% | 20.12.24 | 1,00 | 1,56% | 3,15 | 3,20 | |
ME22V5 | Call | 54,00 $ | -22,58% | 59,00 $ | -15,41% | 67,51% | 20.09.24 | 1,00 | 1,35% | 3,65 | 3,70 | |
ME53R9 | Call | 56,00 $ | -19,71% | 61,00 $ | -12,54% | 65,83% | 20.12.24 | 1,00 | 1,53% | 3,22 | 3,27 | |
ME5LW9 | Call | 62,00 $ | -11,11% | 72,00 $ | 3,23% | 64,89% | 20.12.24 | 1,00 | 0,79% | 5,05 | 5,09 | |
ME53R8 | Call | 55,00 $ | -21,15% | 60,00 $ | -13,98% | 61,14% | 20.12.24 | 1,00 | 1,50% | 3,29 | 3,34 | |
ME22V4 | Call | 53,00 $ | -24,01% | 58,00 $ | -16,84% | 60,43% | 20.09.24 | 1,00 | 1,32% | 3,73 | 3,78 | |
ME5LWB | Call | 63,00 $ | -9,68% | 73,00 $ | 4,66% | 58,04% | 20.09.24 | 1,00 | 0,97% | 5,09 | 5,14 | |
ME53R7 | Call | 54,00 $ | -22,58% | 59,00 $ | -15,41% | 57,28% | 20.12.24 | 1,00 | 1,47% | 3,35 | 3,40 | |
ME53RK | Call | 66,00 $ | -5,38% | 71,00 $ | 1,79% | 54,79% | 20.12.24 | 1,00 | 1,94% | 2,53 | 2,58 | |
ME22V3 | Call | 52,00 $ | -25,45% | 57,00 $ | -18,28% | 53,64% | 20.09.24 | 1,00 | 1,30% | 3,81 | 3,86 | |
ME53R6 | Call | 53,00 $ | -24,01% | 58,00 $ | -16,85% | 52,94% | 20.12.24 | 1,00 | 1,44% | 3,42 | 3,47 | |
ME53R5 | Call | 52,00 $ | -25,45% | 57,00 $ | -18,28% | 49,36% | 20.12.24 | 1,00 | 1,42% | 3,48 | 3,53 | |
ME22R4 | Call | 51,00 $ | -26,88% | 56,00 $ | -19,71% | 47,92% | 20.09.24 | 1,00 | 1,02% | 3,89 | 3,93 |