Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GGP | Call | 210,00 $ | -8,81% | 220,00 $ | -4,47% | >999,99% | 21.06.24 | 1,00 | 9,33% | 1,79 | 1,97 | |
MB84ET | Call | 200,00 $ | -13,18% | 210,00 $ | -8,84% | >999,99% | 21.06.24 | 1,00 | 6,97% | 2,66 | 2,86 | |
MB7MP0 | Call | 220,00 $ | -4,48% | 245,00 $ | 6,37% | >999,99% | 21.06.24 | 1,00 | 12,17% | 1,68 | 1,91 | |
MB7GP6 | Call | 190,00 $ | -17,50% | 215,00 $ | -6,65% | >999,99% | 21.06.24 | 1,00 | 3,50% | 6,65 | 6,89 | |
MB7GP7 | Call | 200,00 $ | -13,16% | 225,00 $ | -2,30% | >999,99% | 21.06.24 | 1,00 | 4,60% | 4,22 | 4,42 | |
MB7GP8 | Call | 210,00 $ | -8,81% | 235,00 $ | 2,05% | >999,99% | 21.06.24 | 1,00 | 7,69% | 2,64 | 2,86 | |
MB7GP5 | Call | 180,00 $ | -21,86% | 205,00 $ | -11,00% | 905,20% | 21.06.24 | 1,00 | 2,47% | 9,86 | 10,11 | |
MB80E6 | Call | 190,00 $ | -17,51% | 200,00 $ | -13,16% | 841,01% | 21.06.24 | 1,00 | 5,35% | 3,89 | 4,11 | |
ME1UC8 | Call | 200,00 $ | -13,15% | 225,00 $ | -2,30% | 481,21% | 20.09.24 | 1,00 | 2,52% | 7,73 | 7,93 | |
ME66MG | Call | 210,00 $ | -8,83% | 235,00 $ | 2,02% | 470,46% | 20.09.24 | 1,00 | 3,04% | 6,37 | 6,57 | |
MB7GP4 | Call | 170,00 $ | -26,20% | 195,00 $ | -15,34% | 468,31% | 21.06.24 | 1,00 | 1,68% | 13,51 | 13,74 | |
MB80E5 | Call | 180,00 $ | -21,85% | 190,00 $ | -17,51% | 427,86% | 21.06.24 | 1,00 | 3,76% | 5,37 | 5,58 | |
ME66MD | Call | 190,00 $ | -17,51% | 215,00 $ | -6,65% | 354,84% | 20.09.24 | 1,00 | 2,41% | 9,31 | 9,54 | |
ME34HH | Call | 200,00 $ | -13,17% | 210,00 $ | -8,83% | 304,65% | 20.09.24 | 1,00 | 4,74% | 4,02 | 4,22 | |
ME53WB | Call | 200,00 $ | -13,15% | 225,00 $ | -2,30% | 238,13% | 20.12.24 | 1,00 | 2,87% | 8,79 | 9,05 | |
MB7GP3 | Call | 160,00 $ | -30,52% | 185,00 $ | -19,67% | 237,58% | 21.06.24 | 1,00 | 1,28% | 16,91 | 17,13 | |
ME1UC7 | Call | 175,00 $ | -24,02% | 200,00 $ | -13,17% | 224,81% | 20.09.24 | 1,00 | 2,22% | 11,87 | 12,14 | |
MB78F1 | Call | 170,00 $ | -26,18% | 180,00 $ | -21,84% | 215,18% | 21.06.24 | 1,00 | 2,84% | 6,87 | 7,07 | |
ME66MF | Call | 210,00 $ | -8,81% | 235,00 $ | 2,04% | 206,82% | 20.12.24 | 1,00 | 3,39% | 7,72 | 7,99 | |
ME66ME | Call | 190,00 $ | -17,50% | 215,00 $ | -6,64% | 196,93% | 20.12.24 | 1,00 | 2,45% | 9,95 | 10,20 | |
MB7GP2 | Call | 150,00 $ | -25,18% | 175,00 $ | -12,72% | 169,08% | 21.06.24 | 1,00 | 0,00% | 17,63 | 18,26 | |
ME53WA | Call | 175,00 $ | -24,01% | 200,00 $ | -13,15% | 139,80% | 20.12.24 | 1,00 | 1,73% | 11,92 | 12,13 | |
ME34HG | Call | 175,00 $ | -24,02% | 185,00 $ | -19,68% | 135,40% | 20.09.24 | 1,00 | 3,67% | 5,78 | 6,00 | |
ME1UC6 | Call | 150,00 $ | -34,88% | 175,00 $ | -24,02% | 104,19% | 20.09.24 | 1,00 | 1,39% | 16,38 | 16,61 | |
MB78F0 | Call | 160,00 $ | -30,53% | 170,00 $ | -26,19% | 92,26% | 21.06.24 | 1,00 | 2,42% | 8,06 | 8,26 | |
MB7GP1 | Call | 140,00 $ | -30,18% | 165,00 $ | -17,71% | 78,98% | 21.06.24 | 1,00 | 0,00% | 20,03 | 20,65 | |
ME53W9 | Call | 150,00 $ | -34,88% | 175,00 $ | -24,02% | 77,55% | 20.12.24 | 1,00 | 1,55% | 15,23 | 15,47 | |
ME34HF | Call | 150,00 $ | -34,88% | 160,00 $ | -30,54% | 50,79% | 20.09.24 | 1,00 | 2,45% | 7,56 | 7,75 | |
MB78EZ | Call | 150,00 $ | -25,18% | 160,00 $ | -20,20% | 40,33% | 21.06.24 | 1,00 | 0,00% | 8,13 | 8,75 | |
ME1UC9 | Call | 225,00 $ | -2,29% | 250,00 $ | 8,56% | 1,47% | 20.09.24 | 1,00 | 4,88% | 4,68 | 4,92 | |
MB78EX | Call | 130,00 $ | -35,16% | 140,00 $ | -30,17% | -0,10% | 21.06.24 | 1,00 | 0,00% | 8,75 | 9,33 | |
MB78EY | Call | 140,00 $ | -30,17% | 150,00 $ | -25,18% | -1,40% | 21.06.24 | 1,00 | 0,00% | 8,76 | 9,35 | |
ME53WC | Call | 225,00 $ | -2,30% | 250,00 $ | 8,56% | -36,89% | 20.12.24 | 1,00 | 3,96% | 6,30 | 6,56 | |
ME66MK | Call | 240,00 $ | 4,20% | 265,00 $ | 15,05% | -150,62% | 20.12.24 | 1,00 | 4,48% | 5,12 | 5,36 | |
ME7L2C | Call | 310,00 $ | 34,60% | 335,00 $ | 45,46% | -150,62% | 20.12.24 | 1,00 | 7,63% | 2,17 | 2,35 | |
ME66MU | Call | 300,00 $ | 30,26% | 325,00 $ | 41,11% | -150,62% | 20.12.24 | 1,00 | 7,34% | 2,41 | 2,60 | |
ME66MQ | Call | 290,00 $ | 25,90% | 315,00 $ | 36,75% | -150,62% | 20.12.24 | 1,00 | 6,94% | 2,68 | 2,88 | |
ME66MN | Call | 260,00 $ | 12,88% | 285,00 $ | 23,74% | -150,62% | 20.12.24 | 1,00 | 5,35% | 3,90 | 4,12 | |
ME5BBV | Put | 200,00 $ | -13,16% | 175,00 $ | -24,01% | -150,62% | 20.12.24 | 1,00 | 1,47% | 12,73 | 12,92 | |
ME5D2U | Call | 250,00 $ | 8,55% | 275,00 $ | 19,41% | -150,62% | 20.12.24 | 1,00 | 5,16% | 4,42 | 4,66 | |
ME5MBS | Call | 275,00 $ | 19,39% | 300,00 $ | 30,24% | -150,62% | 20.12.24 | 1,00 | 6,14% | 3,22 | 3,43 | |
ME66MP | Call | 260,00 $ | 12,89% | 285,00 $ | 23,75% | -247,30% | 20.09.24 | 1,00 | 9,77% | 2,31 | 2,56 | |
ME5D2T | Call | 250,00 $ | 8,54% | 275,00 $ | 19,40% | -247,30% | 20.09.24 | 1,00 | 8,28% | 2,76 | 3,01 | |
ME7L2B | Call | 310,00 $ | 34,62% | 335,00 $ | 45,48% | -247,30% | 20.09.24 | 1,00 | 13,33% | 1,17 | 1,35 | |
ME66MV | Call | 300,00 $ | 30,25% | 325,00 $ | 41,11% | -247,30% | 20.09.24 | 1,00 | 12,84% | 1,29 | 1,48 | |
ME66MR | Call | 290,00 $ | 25,89% | 315,00 $ | 36,74% | -247,30% | 20.09.24 | 1,00 | 12,20% | 1,45 | 1,65 | |
ME5BBW | Put | 200,00 $ | -13,16% | 175,00 $ | -24,02% | -247,30% | 20.09.24 | 1,00 | 1,95% | 12,56 | 12,81 | |
ME66ML | Call | 240,00 $ | 4,21% | 265,00 $ | 15,07% | -247,30% | 20.09.24 | 1,00 | 7,12% | 3,39 | 3,65 | |
ME5MBU | Call | 275,00 $ | 19,38% | 300,00 $ | 30,23% | -247,30% | 20.09.24 | 1,00 | 10,95% | 1,79 | 2,01 | |
ME66MH | Call | 230,00 $ | -0,14% | 255,00 $ | 10,71% | -500,14% | 21.06.24 | 1,00 | 15,94% | 1,16 | 1,38 |