Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GP5 | Call | 180,00 $ | -22,57% | 205,00 $ | -11,82% | >999,99% | 21.06.24 | 1,00 | 6,34% | 8,71 | 9,30 | |
MB7GP6 | Call | 190,00 $ | -18,27% | 215,00 $ | -7,51% | >999,99% | 21.06.24 | 1,00 | 11,21% | 5,07 | 5,71 | |
MB7GP7 | Call | 200,00 $ | -13,97% | 225,00 $ | -3,21% | >999,99% | 21.06.24 | 1,00 | 17,47% | 2,76 | 3,34 | |
MB7GP8 | Call | 210,00 $ | -9,67% | 235,00 $ | 1,09% | >999,99% | 21.06.24 | 1,00 | 29,13% | 1,46 | 2,06 | |
MB7MP0 | Call | 220,00 $ | -5,35% | 245,00 $ | 5,40% | >999,99% | 21.06.24 | 1,00 | 42,47% | 0,85 | 1,47 | |
MB80E6 | Call | 190,00 $ | -18,27% | 200,00 $ | -13,97% | >999,99% | 21.06.24 | 1,00 | 16,09% | 3,21 | 3,82 | |
MB84ET | Call | 200,00 $ | -13,99% | 210,00 $ | -9,69% | >999,99% | 21.06.24 | 1,00 | 24,49% | 1,86 | 2,46 | |
MB8GGP | Call | 210,00 $ | -9,69% | 220,00 $ | -5,39% | >999,99% | 21.06.24 | 1,00 | 33,73% | 1,09 | 1,65 | |
ME66MH | Call | 230,00 $ | -1,06% | 255,00 $ | 9,69% | 733,96% | 21.06.24 | 1,00 | 51,26% | 0,58 | 1,19 | |
ME66MG | Call | 210,00 $ | -9,66% | 235,00 $ | 1,09% | 618,07% | 20.09.24 | 1,00 | 9,71% | 5,65 | 6,26 | |
MB7GP4 | Call | 170,00 $ | -26,87% | 195,00 $ | -16,11% | 545,90% | 21.06.24 | 1,00 | 4,74% | 13,04 | 13,69 | |
ME1UC8 | Call | 200,00 $ | -13,97% | 225,00 $ | -3,21% | 535,41% | 20.09.24 | 1,00 | 7,91% | 7,10 | 7,71 | |
MB80E5 | Call | 180,00 $ | -22,57% | 190,00 $ | -18,27% | 517,51% | 21.06.24 | 1,00 | 10,73% | 5,02 | 5,62 | |
ME66MD | Call | 190,00 $ | -18,27% | 215,00 $ | -7,51% | 394,70% | 20.09.24 | 1,00 | 6,20% | 8,77 | 9,35 | |
ME34HH | Call | 200,00 $ | -13,99% | 210,00 $ | -9,69% | 316,07% | 20.09.24 | 1,00 | 13,38% | 3,68 | 4,25 | |
ME66MF | Call | 210,00 $ | -9,71% | 235,00 $ | 1,04% | 259,34% | 20.12.24 | 1,00 | 8,08% | 7,26 | 7,90 | |
ME53WB | Call | 200,00 $ | -13,96% | 225,00 $ | -3,21% | 247,03% | 20.12.24 | 1,00 | 7,21% | 8,36 | 9,01 | |
ME1UC7 | Call | 175,00 $ | -24,71% | 200,00 $ | -13,96% | 241,89% | 20.09.24 | 1,00 | 5,11% | 11,52 | 12,14 | |
MB7GP3 | Call | 160,00 $ | -31,17% | 185,00 $ | -20,41% | 239,79% | 21.06.24 | 1,00 | 3,75% | 17,19 | 17,86 | |
ME66ME | Call | 190,00 $ | -18,29% | 215,00 $ | -7,54% | 198,03% | 20.12.24 | 1,00 | 6,35% | 9,58 | 10,23 | |
MB78F1 | Call | 170,00 $ | -26,87% | 180,00 $ | -22,57% | 191,92% | 21.06.24 | 1,00 | 8,61% | 6,80 | 7,44 | |
ME53WA | Call | 175,00 $ | -24,72% | 200,00 $ | -13,97% | 140,74% | 20.12.24 | 1,00 | 5,16% | 11,57 | 12,20 | |
ME1UC9 | Call | 225,00 $ | -3,26% | 250,00 $ | 7,49% | 139,92% | 20.09.24 | 1,00 | 13,38% | 3,95 | 4,56 | |
ME34HG | Call | 175,00 $ | -24,72% | 185,00 $ | -20,42% | 133,47% | 20.09.24 | 1,00 | 9,92% | 5,54 | 6,15 | |
ME1UC6 | Call | 150,00 $ | -35,47% | 175,00 $ | -24,71% | 98,06% | 20.09.24 | 1,00 | 4,02% | 16,27 | 16,95 | |
ME53W9 | Call | 150,00 $ | -35,47% | 175,00 $ | -24,71% | 75,40% | 20.12.24 | 1,00 | 3,77% | 15,07 | 15,66 | |
MB78F0 | Call | 160,00 $ | -31,17% | 170,00 $ | -26,87% | 42,10% | 21.06.24 | 1,00 | 6,50% | 8,20 | 8,77 | |
ME34HF | Call | 150,00 $ | -35,51% | 160,00 $ | -31,21% | 41,33% | 20.09.24 | 1,00 | 7,49% | 7,41 | 8,01 | |
ME53WC | Call | 225,00 $ | -3,23% | 250,00 $ | 7,52% | 11,54% | 20.12.24 | 1,00 | 9,64% | 5,81 | 6,43 | |
ME66MU | Call | 300,00 $ | 28,98% | 325,00 $ | 39,73% | -158,44% | 20.12.24 | 1,00 | 22,48% | 2,00 | 2,58 | |
ME66MQ | Call | 290,00 $ | 24,76% | 315,00 $ | 35,52% | -158,44% | 20.12.24 | 1,00 | 20,42% | 2,27 | 2,85 | |
ME66MN | Call | 260,00 $ | 11,84% | 285,00 $ | 22,60% | -158,44% | 20.12.24 | 1,00 | 14,21% | 3,44 | 4,01 | |
ME66MK | Call | 240,00 $ | 3,25% | 265,00 $ | 14,00% | -158,44% | 20.12.24 | 1,00 | 11,26% | 4,65 | 5,24 | |
ME7L2C | Call | 310,00 $ | 33,28% | 335,00 $ | 44,03% | -158,44% | 20.12.24 | 1,00 | 24,47% | 1,79 | 2,37 | |
ME5MBS | Call | 275,00 $ | 18,30% | 300,00 $ | 29,05% | -158,44% | 20.12.24 | 1,00 | 17,01% | 2,78 | 3,35 | |
ME5D2U | Call | 250,00 $ | 7,55% | 275,00 $ | 18,30% | -158,44% | 20.12.24 | 1,00 | 10,80% | 3,80 | 4,26 | |
ME5BBV | Put | 200,00 $ | -13,96% | 175,00 $ | -24,72% | -158,44% | 20.12.24 | 1,00 | 2,97% | 12,75 | 13,14 | |
ME5MBU | Call | 275,00 $ | 18,27% | 300,00 $ | 29,03% | -269,12% | 20.09.24 | 1,00 | 30,73% | 1,34 | 1,93 | |
ME7L2B | Call | 310,00 $ | 33,37% | 335,00 $ | 44,13% | -269,12% | 20.09.24 | 1,00 | 40,14% | 0,85 | 1,42 | |
ME5D2T | Call | 250,00 $ | 7,55% | 275,00 $ | 18,30% | -269,12% | 20.09.24 | 1,00 | 20,55% | 2,01 | 2,53 | |
ME66ML | Call | 240,00 $ | 3,25% | 265,00 $ | 14,00% | -269,12% | 20.09.24 | 1,00 | 17,80% | 2,77 | 3,37 | |
ME66MV | Call | 300,00 $ | 29,03% | 325,00 $ | 39,78% | -269,12% | 20.09.24 | 1,00 | 37,09% | 0,95 | 1,51 | |
ME66MP | Call | 260,00 $ | 11,78% | 285,00 $ | 22,53% | -269,12% | 20.09.24 | 1,00 | 25,32% | 1,77 | 2,37 | |
ME5BBW | Put | 200,00 $ | -13,99% | 175,00 $ | -24,74% | -269,12% | 20.09.24 | 1,00 | 2,97% | 12,73 | 13,12 | |
ME66MR | Call | 290,00 $ | 24,73% | 315,00 $ | 35,48% | -269,12% | 20.09.24 | 1,00 | 34,76% | 1,07 | 1,64 | |
ME5MBT | Call | 275,00 $ | 37,16% | 300,00 $ | 49,63% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,44 | 1,09 | |
ME66MT | Call | 300,00 $ | 49,63% | 325,00 $ | 62,10% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,41 | 1,05 | |
ME66MS | Call | 290,00 $ | 44,64% | 315,00 $ | 57,11% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,42 | 1,06 | |
ME66MM | Call | 260,00 $ | 29,68% | 285,00 $ | 42,15% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,51 | 1,15 | |
ME5D2S | Call | 250,00 $ | 7,54% | 275,00 $ | 18,30% | -813,33% | 21.06.24 | 1,00 | 49,38% | 0,41 | 0,81 |