Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 355 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8E3T | Call | 1.300,00 $ | -1,88% | 28,02 | 0,01% | 38,70% | 17.05.24 | 28,02 | 0,10 | 2,27% | 4,30 | 4,40 | |
SW8EWT | Call | 1.280,00 $ | -3,39% | 21,74 | 0,01% | 27,73% | 17.05.24 | 21,74 | 0,10 | 2,16% | 5,55 | 5,67 | |
SW8E3V | Call | 1.440,00 $ | 8,70% | 20,77 | 25,98% | 206,36% | 17.05.24 | 316,13 | 0,10 | 7,69% | 0,36 | 0,39 | |
SW8EWU | Call | 1.320,00 $ | -0,35% | 20,72 | 13,52% | 53,29% | 17.05.24 | 37,25 | 0,10 | 4,32% | 3,17 | 3,31 | |
SW8EWY | Call | 1.420,00 $ | 7,19% | 20,27 | 25,05% | 175,46% | 17.05.24 | 208,97 | 0,10 | 5,45% | 0,56 | 0,59 | |
SW8E3U | Call | 1.400,00 $ | 5,69% | 20,09 | 23,61% | 145,63% | 17.05.24 | 146,77 | 0,10 | 3,66% | 0,81 | 0,84 | |
SW8EWX | Call | 1.380,00 $ | 4,18% | 19,74 | 22,03% | 117,96% | 17.05.24 | 101,89 | 0,10 | 3,39% | 1,17 | 1,21 | |
SW8EWW | Call | 1.360,00 $ | 2,65% | 19,50 | 20,06% | 92,76% | 17.05.24 | 71,27 | 0,10 | 3,55% | 1,67 | 1,73 | |
SW8EWV | Call | 1.340,00 $ | 1,14% | 19,48 | 17,49% | 71,40% | 17.05.24 | 50,53 | 0,10 | 4,51% | 2,33 | 2,44 | |
SW8E3W | Call | 1.460,00 $ | 10,21% | 18,95 | 25,88% | 238,30% | 17.05.24 | 493,16 | 0,10 | 40,00% | 0,15 | 0,25 | |
SW8E3S | Call | 1.260,00 $ | -4,88% | 17,32 | 0,01% | 20,40% | 17.05.24 | 17,32 | 0,10 | 1,85% | 6,99 | 7,12 | |
SW8EWZ | Call | 1.480,00 $ | 11,72% | 16,36 | 28,14% | 272,63% | 17.05.24 | 513,71 | 0,10 | 54,17% | 0,11 | 0,24 | |
SW8EWS | Call | 1.240,00 $ | -6,39% | 14,15 | 0,01% | 15,32% | 17.05.24 | 14,15 | 0,10 | 1,95% | 8,54 | 8,71 | |
SW8E3R | Call | 1.220,00 $ | -7,91% | 13,95 | 0,01% | -16,88% | 17.05.24 | 13,95 | 0,10 | -14,59% | 10,13 | 8,84 | |
SW8EW0 | Call | 1.500,00 $ | 13,23% | 12,71 | 29,23% | 306,69% | 17.05.24 | 560,41 | 0,10 | 88,18% | 0,026 | 0,22 | |
SW8EWR | Call | 1.200,00 $ | -9,42% | 12,00 | 0,01% | -24,88% | 17.05.24 | 12,00 | 0,10 | -15,48% | 11,86 | 10,27 | |
SU2KFZ | Call | 1.260,00 $ | -4,91% | 11,70 | 0,01% | 26,08% | 21.06.24 | 11,70 | 0,10 | 1,02% | 10,43 | 10,54 | |
SU18P1 | Call | 1.250,00 $ | -5,65% | 10,88 | 0,01% | 25,39% | 21.06.24 | 10,88 | 0,10 | 0,98% | 11,22 | 11,33 | |
SW8EW1 | Call | 1.520,00 $ | 14,69% | 10,67 | 31,63% | 340,38% | 17.05.24 | 513,71 | 0,10 | 99,58% | 0,001 | 0,24 | |
SU2KFY | Call | 1.240,00 $ | -6,43% | 10,46 | 0,01% | 22,50% | 21.06.24 | 10,46 | 0,10 | 1,00% | 11,67 | 11,79 | |
SU6V0X | Call | 1.280,00 $ | -3,38% | 10,34 | 11,16% | 31,42% | 21.06.24 | 12,90 | 0,10 | 1,06% | 9,46 | 9,56 | |
SW9UBT | Call | 1.260,00 $ | -4,89% | 10,21 | 0,01% | 22,70% | 19.07.24 | 10,21 | 0,10 | 0,92% | 11,96 | 12,07 | |
SW8LDV | Call | 1.250,00 $ | -5,64% | 9,74 | 0,01% | 21,45% | 19.07.24 | 9,74 | 0,10 | 0,88% | 12,55 | 12,66 | |
SW8EW2 | Call | 1.540,00 $ | 16,24% | 9,59 | 35,01% | 376,64% | 17.05.24 | 440,32 | 0,10 | 99,64% | 0,001 | 0,28 | |
SU2KF0 | Call | 1.300,00 $ | -1,90% | 9,54 | 15,35% | 34,70% | 21.06.24 | 14,85 | 0,10 | 1,19% | 8,20 | 8,30 | |
SW9UBS | Call | 1.240,00 $ | -6,41% | 9,32 | 0,01% | 20,01% | 19.07.24 | 9,32 | 0,10 | 0,84% | 13,12 | 13,23 | |
SU6CZ3 | Call | 1.500,00 $ | 13,23% | 9,27 | 29,45% | 105,89% | 21.06.24 | 65,58 | 0,10 | 1,62% | 1,85 | 1,88 | |
SU9964 | Call | 1.760,00 $ | 32,85% | 9,24 | 38,29% | 237,93% | 21.06.24 | 333,22 | 0,10 | 8,11% | 0,34 | 0,37 | |
SU18P0 | Call | 1.220,00 $ | -7,90% | 9,24 | 0,01% | 20,93% | 21.06.24 | 9,24 | 0,10 | 0,91% | 13,22 | 13,34 | |
SU7F93 | Call | 1.600,00 $ | 20,78% | 9,19 | 33,69% | 155,03% | 21.06.24 | 122,07 | 0,10 | 3,00% | 0,98 | 1,01 | |
SU9963 | Call | 1.740,00 $ | 31,34% | 9,19 | 37,97% | 227,42% | 21.06.24 | 286,72 | 0,10 | 6,98% | 0,40 | 0,43 | |
SU9961 | Call | 1.700,00 $ | 28,31% | 9,14 | 37,03% | 206,44% | 21.06.24 | 220,16 | 0,10 | 5,45% | 0,53 | 0,56 | |
SU9962 | Call | 1.720,00 $ | 29,84% | 9,12 | 37,65% | 217,05% | 21.06.24 | 246,58 | 0,10 | 6,25% | 0,47 | 0,50 | |
SU92WD | Call | 1.660,00 $ | 25,30% | 9,11 | 35,92% | 185,78% | 21.06.24 | 171,24 | 0,10 | 4,23% | 0,69 | 0,72 | |
SU9960 | Call | 1.680,00 $ | 26,82% | 9,11 | 36,56% | 196,20% | 21.06.24 | 192,64 | 0,10 | 4,84% | 0,61 | 0,64 | |
SU996Z | Call | 1.650,00 $ | 24,55% | 9,10 | 35,65% | 180,68% | 21.06.24 | 160,12 | 0,10 | 3,95% | 0,74 | 0,77 | |
SU92WC | Call | 1.640,00 $ | 23,80% | 9,06 | 35,44% | 175,63% | 21.06.24 | 148,54 | 0,10 | 3,70% | 0,80 | 0,83 | |
SU92WB | Call | 1.620,00 $ | 22,29% | 9,05 | 34,78% | 165,41% | 21.06.24 | 131,16 | 0,10 | 3,26% | 0,91 | 0,94 | |
SW8EW3 | Call | 1.560,00 $ | 17,75% | 9,04 | 37,52% | 411,17% | 17.05.24 | 440,32 | 0,10 | 99,64% | 0,001 | 0,28 | |
SU7F92 | Call | 1.580,00 $ | 19,27% | 8,95 | 33,60% | 145,49% | 21.06.24 | 99,43 | 0,10 | 2,44% | 1,21 | 1,24 | |
SU9966 | Call | 1.800,00 $ | 35,86% | 8,89 | 38,67% | 258,97% | 21.06.24 | 440,32 | 0,10 | 22,22% | 0,22 | 0,28 | |
SU9965 | Call | 1.780,00 $ | 34,36% | 8,88 | 37,05% | 248,19% | 21.06.24 | 456,63 | 0,10 | 29,63% | 0,19 | 0,27 | |
SU7F91 | Call | 1.560,00 $ | 17,75% | 8,86 | 33,04% | 135,74% | 21.06.24 | 85,62 | 0,10 | 2,10% | 1,41 | 1,44 | |
SU7F90 | Call | 1.540,00 $ | 16,24% | 8,86 | 32,23% | 126,01% | 21.06.24 | 75,64 | 0,10 | 1,85% | 1,60 | 1,63 | |
SU996Y | Call | 1.550,00 $ | 17,00% | 8,84 | 32,70% | 130,99% | 21.06.24 | 80,06 | 0,10 | 1,99% | 1,51 | 1,54 | |
SU6V4N | Call | 1.320,00 $ | -0,35% | 8,83 | 19,01% | 40,95% | 21.06.24 | 16,50 | 0,10 | 1,22% | 7,38 | 7,47 | |
SU7F9Z | Call | 1.520,00 $ | 14,74% | 8,79 | 31,55% | 116,72% | 21.06.24 | 65,58 | 0,10 | 1,64% | 1,85 | 1,88 | |
SU7KAH | Put | 1.300,00 $ | 1,87% | 8,73 | 20,74% | 45,30% | 21.06.24 | 22,50 | 0,10 | 1,26% | 5,41 | 5,48 | |
SU2J13 | Put | 1.050,00 $ | 20,76% | 8,73 | 35,86% | 151,91% | 21.06.24 | 246,58 | 0,10 | 6,00% | 0,47 | 0,50 | |
SU7F9Y | Call | 1.480,00 $ | 11,72% | 8,72 | 29,83% | 98,43% | 21.06.24 | 50,12 | 0,10 | 1,65% | 2,42 | 2,46 |