Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 363 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC37D5 | Put | 1.400,00 $ | -5,68% | 11,63 | 0,01% | 21,37% | 21.06.24 | 11,63 | 0,01 | 0,94% | 1,05 | 1,06 | |
PC2A4W | Call | 1.260,00 $ | -4,88% | 11,52 | 0,01% | 27,79% | 21.06.24 | 11,52 | 0,01 | 0,94% | 1,06 | 1,07 | |
PC2A4V | Call | 1.250,00 $ | -5,64% | 10,91 | 0,01% | 25,83% | 21.06.24 | 10,91 | 0,01 | 0,89% | 1,12 | 1,13 | |
PC2A4X | Call | 1.280,00 $ | -3,38% | 10,48 | 11,04% | 31,64% | 21.06.24 | 12,98 | 0,01 | 1,05% | 0,94 | 0,95 | |
PC2A4U | Call | 1.240,00 $ | -6,41% | 10,45 | 0,01% | 23,15% | 21.06.24 | 10,45 | 0,01 | 0,85% | 1,17 | 1,18 | |
PC37D4 | Put | 1.350,00 $ | -1,91% | 10,01 | 13,88% | 32,33% | 21.06.24 | 15,81 | 0,01 | 1,28% | 0,77 | 0,78 | |
PC2A4Y | Call | 1.300,00 $ | -1,87% | 9,36 | 15,97% | 36,19% | 21.06.24 | 14,68 | 0,01 | 1,19% | 0,83 | 0,84 | |
PC2A4T | Call | 1.220,00 $ | -7,92% | 9,34 | 0,01% | 20,42% | 21.06.24 | 9,34 | 0,01 | 0,77% | 1,31 | 1,32 | |
PC6MC2 | Call | 1.520,00 $ | 14,73% | 9,10 | 30,82% | 117,89% | 21.06.24 | 72,52 | 0,01 | 5,88% | 0,16 | 0,17 | |
PC6MC3 | Call | 1.500,00 $ | 13,22% | 8,99 | 30,22% | 108,62% | 21.06.24 | 61,65 | 0,01 | 5,00% | 0,19 | 0,20 | |
PC7Y0L | Call | 1.550,00 $ | 18,92% | 8,96 | 32,18% | 145,16% | 21.06.24 | 110,24 | 0,01 | 0,00% | 0,09 | 0,11 | |
PC37C4 | Call | 1.320,00 $ | -0,35% | 8,91 | 19,04% | 41,35% | 21.06.24 | 16,66 | 0,01 | 1,35% | 0,73 | 0,74 | |
PC37D6 | Put | 1.450,00 $ | -9,45% | 8,87 | 0,01% | 13,36% | 21.06.24 | 8,87 | 0,01 | 0,71% | 1,38 | 1,39 | |
PC2A9U | Put | 1.300,00 $ | 1,87% | 8,84 | 20,73% | 45,75% | 21.06.24 | 22,83 | 0,01 | 1,85% | 0,53 | 0,54 | |
PC37C9 | Call | 1.450,00 $ | 9,45% | 8,84 | 28,17% | 86,40% | 21.06.24 | 42,51 | 0,01 | 3,33% | 0,28 | 0,29 | |
PC37DA | Call | 1.480,00 $ | 11,72% | 8,80 | 29,81% | 100,01% | 21.06.24 | 51,37 | 0,01 | 4,17% | 0,23 | 0,24 | |
PC2A9M | Put | 1.120,00 $ | 15,47% | 8,73 | 32,26% | 119,14% | 21.06.24 | 123,29 | 0,01 | 10,00% | 0,09 | 0,10 | |
PC37C7 | Call | 1.400,00 $ | 5,68% | 8,70 | 25,63% | 66,52% | 21.06.24 | 29,35 | 0,01 | 2,38% | 0,41 | 0,42 | |
PC2A9L | Put | 1.100,00 $ | 16,97% | 8,65 | 33,38% | 129,13% | 21.06.24 | 148,54 | 0,01 | 12,05% | 0,073 | 0,083 | |
PC37C8 | Call | 1.420,00 $ | 7,19% | 8,65 | 26,98% | 74,58% | 21.06.24 | 33,32 | 0,01 | 2,70% | 0,36 | 0,37 | |
PC2A9K | Put | 1.080,00 $ | 18,48% | 8,62 | 34,29% | 139,22% | 21.06.24 | 184,01 | 0,01 | 14,71% | 0,057 | 0,067 | |
PC37C5 | Call | 1.350,00 $ | 1,90% | 8,62 | 22,32% | 50,16% | 21.06.24 | 20,21 | 0,01 | 1,64% | 0,60 | 0,61 | |
PC2A9T | Put | 1.280,00 $ | 3,38% | 8,56 | 22,90% | 52,65% | 21.06.24 | 26,23 | 0,01 | 2,17% | 0,46 | 0,47 | |
PC2A9S | Put | 1.250,00 $ | 5,64% | 8,56 | 25,05% | 62,68% | 21.06.24 | 34,25 | 0,01 | 2,78% | 0,35 | 0,36 | |
PC2A9P | Put | 1.180,00 $ | 10,94% | 8,55 | 29,50% | 91,34% | 21.06.24 | 64,89 | 0,01 | 5,26% | 0,18 | 0,19 | |
PC2A9Q | Put | 1.200,00 $ | 9,43% | 8,53 | 28,37% | 82,66% | 21.06.24 | 53,60 | 0,01 | 4,35% | 0,22 | 0,23 | |
PC37C6 | Call | 1.380,00 $ | 4,17% | 8,51 | 24,79% | 60,19% | 21.06.24 | 24,66 | 0,01 | 2,00% | 0,49 | 0,50 | |
PC2A4S | Call | 1.200,00 $ | -9,41% | 8,50 | 0,01% | 17,20% | 21.06.24 | 8,50 | 0,01 | 0,69% | 1,44 | 1,45 | |
PC2A9R | Put | 1.220,00 $ | 7,92% | 8,46 | 27,28% | 74,58% | 21.06.24 | 44,03 | 0,01 | 3,57% | 0,27 | 0,28 | |
PC2A9J | Put | 1.050,00 $ | 20,74% | 8,45 | 35,86% | 154,81% | 21.06.24 | 246,58 | 0,01 | 20,00% | 0,04 | 0,05 | |
PC2A9N | Put | 1.150,00 $ | 11,72% | 8,20 | 30,42% | 96,68% | 21.06.24 | 67,33 | 0,01 | 0,00% | 0,16 | 0,18 | |
PC2A9H | Put | 1.020,00 $ | 23,00% | 7,82 | 37,77% | 170,83% | 21.06.24 | 300,71 | 0,01 | 31,71% | 0,028 | 0,041 | |
PC2A4R | Call | 1.180,00 $ | -10,93% | 7,66 | 0,01% | 15,59% | 21.06.24 | 7,66 | 0,01 | 0,62% | 1,60 | 1,61 | |
PC37D7 | Put | 1.400,00 $ | -5,68% | 7,56 | 7,09% | 15,79% | 20.09.24 | 8,50 | 0,01 | 0,69% | 1,44 | 1,45 | |
PC37D8 | Put | 1.450,00 $ | -9,45% | 7,09 | 0,01% | 12,10% | 20.09.24 | 7,09 | 0,01 | 0,57% | 1,73 | 1,74 | |
PC2A4Q | Call | 1.160,00 $ | -12,44% | 7,01 | 0,01% | 13,45% | 21.06.24 | 7,01 | 0,01 | 0,57% | 1,75 | 1,76 | |
PC6MDF | Put | 1.500,00 $ | -13,23% | 7,01 | 0,01% | 7,65% | 21.06.24 | 7,01 | 0,01 | 0,56% | 1,75 | 1,76 | |
PC2A5G | Call | 1.220,00 $ | -7,90% | 6,93 | 0,01% | 16,97% | 20.09.24 | 6,93 | 0,01 | 0,56% | 1,77 | 1,78 | |
PC2A4P | Call | 1.150,00 $ | -13,19% | 6,70 | 0,01% | 12,67% | 21.06.24 | 6,70 | 0,01 | 0,55% | 1,83 | 1,84 | |
PC2A5H | Call | 1.240,00 $ | -6,40% | 6,54 | 9,13% | 18,55% | 20.09.24 | 7,38 | 0,01 | 0,60% | 1,66 | 1,67 | |
PC2A4N | Call | 1.140,00 $ | -13,94% | 6,45 | 0,01% | 11,33% | 21.06.24 | 6,45 | 0,01 | 0,53% | 1,90 | 1,91 | |
PC2A5F | Call | 1.200,00 $ | -9,41% | 6,45 | 0,01% | 15,78% | 20.09.24 | 6,45 | 0,01 | 0,53% | 1,90 | 1,91 | |
PC37EA | Put | 1.450,00 $ | -9,45% | 6,29 | 0,01% | 10,00% | 20.12.24 | 6,29 | 0,01 | 0,51% | 1,95 | 1,96 | |
PC37ED | Put | 1.450,00 $ | -9,45% | 6,16 | 0,01% | 9,53% | 17.01.25 | 6,16 | 0,01 | 0,50% | 1,99 | 2,00 | |
PC2A5E | Call | 1.180,00 $ | -10,93% | 6,07 | 0,01% | 14,37% | 20.09.24 | 6,07 | 0,01 | 0,49% | 2,02 | 2,03 | |
PC2A5J | Call | 1.250,00 $ | -5,64% | 6,05 | 11,95% | 19,48% | 20.09.24 | 7,61 | 0,01 | 0,62% | 1,61 | 1,62 | |
PC37D9 | Put | 1.500,00 $ | -13,23% | 5,96 | 0,01% | 9,25% | 20.09.24 | 5,96 | 0,01 | 0,48% | 2,06 | 2,07 | |
PC2A4M | Call | 1.120,00 $ | -15,46% | 5,93 | 0,01% | 10,35% | 21.06.24 | 5,93 | 0,01 | 0,48% | 2,07 | 2,08 | |
PC2BAA | Put | 1.350,00 $ | -1,90% | 5,85 | 15,08% | 19,90% | 20.09.24 | 10,45 | 0,01 | 0,85% | 1,17 | 1,18 | |
PC2A5K | Call | 1.260,00 $ | -4,89% | 5,84 | 13,58% | 20,15% | 20.09.24 | 7,90 | 0,01 | 0,64% | 1,55 | 1,56 |