Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ40AL | Call | 14,00 € | -1,75% | 9,41 | 16,17% | 40,52% | 21.06.24 | 14,84 | 1,00 | 9,38% | 0,87 | 0,96 | |
DW3NZD | Call | 16,00 € | 12,28% | 8,26 | 29,07% | 113,58% | 21.06.24 | 59,38 | 1,00 | 37,50% | 0,15 | 0,24 | |
DJ4G47 | Put | 15,00 € | -5,26% | 8,03 | 11,40% | 47,94% | 21.06.24 | 8,96 | 1,00 | 5,62% | 1,51 | 1,60 | |
DW3NZC | Call | 15,00 € | 5,26% | 7,93 | 27,10% | 74,77% | 21.06.24 | 25,45 | 1,00 | 16,07% | 0,47 | 0,56 | |
DJ4G48 | Put | 16,00 € | -12,28% | 5,89 | 0,01% | 38,24% | 21.06.24 | 5,89 | 1,00 | 4,96% | 2,30 | 2,42 | |
DW3Z6R | Put | 12,00 € | 15,79% | 5,54 | 42,34% | 144,40% | 21.06.24 | 50,89 | 1,00 | 32,14% | 0,19 | 0,28 | |
DJ3MZY | Call | 18,00 € | 26,32% | 5,15 | 43,39% | 225,45% | 21.06.24 | 71,25 | 1,00 | 71,43% | 0,06 | 0,21 | |
DJ4G5A | Put | 16,00 € | -12,28% | 4,60 | 0,01% | 15,01% | 20.12.24 | 4,60 | 1,00 | 2,90% | 3,01 | 3,10 | |
DW3Z6Q | Put | 11,00 € | 22,26% | 4,28 | 49,07% | 192,56% | 21.06.24 | 70,75 | 1,00 | 71,43% | 0,06 | 0,21 | |
DW3NZE | Call | 20,00 € | 41,34% | 4,07 | 56,25% | 346,03% | 21.06.24 | 83,24 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ40AM | Call | 14,00 € | -1,75% | 4,06 | 19,24% | 19,79% | 20.12.24 | 7,02 | 1,00 | 4,43% | 1,94 | 2,03 | |
DJ3MZZ | Call | 15,00 € | 5,26% | 3,80 | 24,38% | 26,46% | 20.12.24 | 8,74 | 1,00 | 5,52% | 1,54 | 1,63 | |
DJ4G49 | Put | 15,00 € | -5,26% | 3,71 | 16,39% | 18,46% | 20.12.24 | 5,91 | 1,00 | 3,73% | 2,32 | 2,41 | |
DJ3MZ0 | Call | 16,00 € | 12,28% | 3,70 | 27,81% | 34,02% | 20.12.24 | 10,88 | 1,00 | 6,87% | 1,22 | 1,31 | |
DW83LX | Call | 20,00 € | 40,35% | 3,69 | 34,93% | 69,94% | 20.12.24 | 26,39 | 1,00 | 16,36% | 0,46 | 0,55 | |
DJ4G5D | Put | 16,00 € | -12,28% | 3,47 | 8,64% | 11,85% | 20.06.25 | 3,91 | 1,00 | 2,47% | 3,55 | 3,64 | |
DW83LY | Call | 25,00 € | 75,44% | 3,43 | 37,92% | 121,53% | 20.12.24 | 79,17 | 1,00 | 50,00% | 0,09 | 0,18 | |
DW870H | Put | 12,00 € | 15,79% | 3,15 | 30,32% | 35,14% | 20.12.24 | 15,66 | 1,00 | 9,78% | 0,83 | 0,92 | |
DW870G | Put | 10,00 € | 29,82% | 3,14 | 35,18% | 51,26% | 20.12.24 | 39,58 | 1,00 | 25,00% | 0,27 | 0,36 | |
DJ40AN | Call | 14,00 € | -1,75% | 3,04 | 20,16% | 15,43% | 20.06.25 | 5,26 | 1,00 | 3,32% | 2,62 | 2,71 | |
DJ3923 | Call | 15,00 € | 5,26% | 2,90 | 24,04% | 19,26% | 20.06.25 | 6,14 | 1,00 | 3,88% | 2,23 | 2,32 | |
DJ3924 | Call | 16,00 € | 12,28% | 2,85 | 26,74% | 23,40% | 20.06.25 | 7,20 | 1,00 | 4,52% | 1,90 | 1,99 | |
DW3SGH | Call | 24,00 € | 69,61% | 2,84 | 72,81% | 573,64% | 21.06.24 | 108,85 | 1,00 | 99,33% | 0,001 | 0,15 | |
DQ3JC8 | Call | 20,00 € | 41,34% | 2,76 | 34,22% | 44,09% | 20.06.25 | 12,52 | 1,00 | 6,19% | 1,06 | 1,13 | |
DJ4G5C | Put | 15,00 € | -5,26% | 2,74 | 17,29% | 13,99% | 20.06.25 | 4,78 | 1,00 | 3,02% | 2,89 | 2,98 | |
DJ8EM9 | Call | 14,00 € | -1,75% | 2,52 | 20,74% | 13,10% | 19.12.25 | 4,33 | 1,00 | 2,74% | 3,20 | 3,29 | |
DQ1YXJ | Call | 15,00 € | 5,26% | 2,42 | 24,10% | 15,86% | 19.12.25 | 4,86 | 1,00 | 3,06% | 2,85 | 2,94 | |
DJ8ENA | Call | 16,00 € | 12,28% | 2,38 | 26,44% | 18,70% | 19.12.25 | 5,50 | 1,00 | 3,46% | 2,51 | 2,60 | |
DJ4G5B | Put | 10,00 € | 29,82% | 2,35 | 33,13% | 31,11% | 20.06.25 | 20,07 | 1,00 | 12,68% | 0,62 | 0,71 | |
DQ15F0 | Put | 15,00 € | -5,26% | 2,22 | 17,84% | 11,76% | 19.12.25 | 4,09 | 1,00 | 2,59% | 3,39 | 3,48 | |
DJ5F3T | Put | 8,00 € | 43,86% | 2,13 | 36,77% | 41,15% | 20.06.25 | 45,97 | 1,00 | 46,88% | 0,17 | 0,32 | |
DW7ZPC | Put | 10,00 € | 29,82% | 4,33 | 61,27% | 249,99% | 21.06.24 | 109,62 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ5F3S | Put | 8,00 € | 43,76% | 3,04 | 38,25% | 70,39% | 20.12.24 | 149,74 | 1,00 | 99,33% | 0,001 | 0,15 |
Weitere Einstellungen
50100200