Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7ZH4 | Put | 800,00 $ | -3,25% | 18,59 | 0,01% | 15,62% | 21.06.24 | 18,59 | 0,10 | 0,52% | 3,86 | 3,88 | |
PC5FAV | Call | 750,00 $ | -3,21% | 16,81 | 0,01% | 20,07% | 21.06.24 | 16,81 | 0,10 | 0,46% | 4,27 | 4,29 | |
PC5FA1 | Call | 900,00 $ | 16,14% | 13,48 | 24,01% | 120,91% | 21.06.24 | 267,09 | 0,10 | 7,41% | 0,25 | 0,27 | |
PC5FA2 | Call | 920,00 $ | 18,73% | 13,47 | 25,06% | 139,02% | 21.06.24 | 379,55 | 0,10 | 10,00% | 0,17 | 0,19 | |
PC5FA0 | Call | 880,00 $ | 13,57% | 13,30 | 23,06% | 103,37% | 21.06.24 | 180,29 | 0,10 | 4,76% | 0,38 | 0,40 | |
PC8HHH | Put | 700,00 $ | 9,67% | 12,87 | 21,46% | 76,08% | 21.06.24 | 138,68 | 0,10 | 3,92% | 0,50 | 0,52 | |
PC7ZH3 | Put | 750,00 $ | 3,21% | 12,85 | 16,32% | 39,64% | 21.06.24 | 45,36 | 0,10 | 1,28% | 1,57 | 1,59 | |
PC5FAZ | Call | 850,00 $ | 9,70% | 12,80 | 21,55% | 78,48% | 21.06.24 | 97,45 | 0,10 | 2,63% | 0,72 | 0,74 | |
PC5FAY | Call | 820,00 $ | 5,83% | 12,37 | 19,43% | 56,04% | 21.06.24 | 54,63 | 0,10 | 1,48% | 1,30 | 1,32 | |
PC5FAW | Call | 780,00 $ | 0,67% | 12,37 | 14,72% | 32,27% | 21.06.24 | 26,71 | 0,10 | 0,73% | 2,68 | 2,70 | |
PC5FAX | Call | 800,00 $ | 3,24% | 12,21 | 17,51% | 43,12% | 21.06.24 | 37,76 | 0,10 | 1,03% | 1,89 | 1,91 | |
PC251G | Call | 720,00 $ | -7,09% | 11,45 | 0,01% | 12,04% | 21.06.24 | 11,45 | 0,10 | 0,31% | 6,28 | 6,30 | |
PC7ZH5 | Put | 850,00 $ | -9,68% | 9,69 | 0,01% | 4,63% | 21.06.24 | 9,69 | 0,10 | 0,27% | 7,42 | 7,44 | |
PZ1XPZ | Call | 700,00 $ | -9,67% | 9,19 | 0,01% | 8,88% | 21.06.24 | 9,19 | 0,10 | 0,25% | 7,83 | 7,85 | |
PC7ZH8 | Put | 800,00 $ | -3,24% | 8,66 | 8,55% | 13,01% | 20.09.24 | 12,12 | 0,10 | 0,34% | 5,93 | 5,95 | |
PC7ZH9 | Put | 850,00 $ | -9,68% | 8,12 | 0,01% | 6,82% | 20.09.24 | 8,12 | 0,10 | 0,23% | 8,86 | 8,88 | |
PC36TV | Call | 720,00 $ | -7,08% | 8,03 | 0,01% | 13,94% | 20.09.24 | 8,03 | 0,10 | 0,22% | 8,96 | 8,98 | |
PZ1XPY | Call | 680,00 $ | -12,25% | 7,60 | 0,01% | 6,64% | 21.06.24 | 7,60 | 0,10 | 0,21% | 9,47 | 9,49 | |
PC7ZJE | Put | 850,00 $ | -9,68% | 7,04 | 0,01% | 7,00% | 20.12.24 | 7,04 | 0,10 | 0,20% | 10,22 | 10,24 | |
PC36TU | Call | 700,00 $ | -9,67% | 7,02 | 0,01% | 11,86% | 20.09.24 | 7,02 | 0,10 | 0,19% | 10,25 | 10,27 | |
PC5FBA | Call | 950,00 $ | 22,60% | 6,94 | 25,36% | 62,87% | 20.09.24 | 61,64 | 0,10 | 1,68% | 1,15 | 1,17 | |
PC7ZH7 | Put | 750,00 $ | 3,21% | 6,91 | 16,27% | 21,58% | 20.09.24 | 19,60 | 0,10 | 0,55% | 3,66 | 3,68 | |
PZ1XPX | Call | 650,00 $ | -16,12% | 6,84 | 0,01% | -10,94% | 21.06.24 | 6,84 | 0,10 | -14,60% | 12,09 | 10,55 | |
PC7ZJK | Put | 850,00 $ | -9,68% | 6,82 | 0,01% | 7,00% | 17.01.25 | 6,82 | 0,10 | 0,19% | 10,55 | 10,57 | |
PC36TW | Call | 750,00 $ | -3,22% | 6,81 | 12,62% | 17,49% | 20.09.24 | 10,04 | 0,10 | 0,28% | 7,16 | 7,18 | |
PZ1XPW | Call | 620,00 $ | -19,99% | 6,79 | 0,01% | -38,57% | 21.06.24 | 6,79 | 0,10 | -39,17% | 14,78 | 10,62 | |
PC5FA9 | Call | 920,00 $ | 18,73% | 6,75 | 24,59% | 54,30% | 20.09.24 | 45,64 | 0,10 | 1,26% | 1,56 | 1,58 | |
PC7ZH6 | Put | 700,00 $ | 9,67% | 6,67 | 20,48% | 32,61% | 20.09.24 | 34,50 | 0,10 | 0,96% | 2,07 | 2,09 | |
PC5FA8 | Call | 900,00 $ | 16,14% | 6,63 | 23,98% | 48,81% | 20.09.24 | 37,56 | 0,10 | 1,03% | 1,90 | 1,92 | |
PC84LC | Put | 650,00 $ | 16,13% | 6,62 | 23,83% | 45,89% | 20.09.24 | 64,39 | 0,10 | 1,80% | 1,10 | 1,12 | |
PC5FA7 | Call | 880,00 $ | 13,56% | 6,46 | 23,44% | 43,74% | 20.09.24 | 30,43 | 0,10 | 0,85% | 2,35 | 2,37 | |
PC5FA6 | Call | 850,00 $ | 9,69% | 6,33 | 22,14% | 36,39% | 20.09.24 | 23,11 | 0,10 | 0,64% | 3,10 | 3,12 | |
PC5FA3 | Call | 780,00 $ | 0,66% | 6,28 | 17,17% | 22,30% | 20.09.24 | 12,61 | 0,10 | 0,35% | 5,70 | 5,72 | |
PC5FA4 | Call | 800,00 $ | 3,24% | 6,27 | 18,88% | 25,66% | 20.09.24 | 15,06 | 0,10 | 0,41% | 4,77 | 4,79 | |
PC36TT | Call | 680,00 $ | -12,25% | 6,19 | 0,01% | 10,13% | 20.09.24 | 6,19 | 0,10 | 0,17% | 11,63 | 11,65 | |
PC5FA5 | Call | 820,00 $ | 5,82% | 6,19 | 20,60% | 29,95% | 20.09.24 | 17,50 | 0,10 | 0,49% | 4,10 | 4,12 | |
PC7ZJD | Put | 800,00 $ | -3,23% | 6,14 | 10,22% | 10,96% | 20.12.24 | 9,71 | 0,10 | 0,27% | 7,41 | 7,43 | |
PZ1XP3 | Call | 700,00 $ | -9,67% | 5,82 | 0,01% | 11,65% | 20.12.24 | 5,82 | 0,10 | 0,16% | 12,37 | 12,39 | |
PC7ZJA | Put | 900,00 $ | -16,14% | 5,79 | 0,01% | 2,96% | 20.09.24 | 5,79 | 0,10 | 0,16% | 12,44 | 12,46 | |
PC7ZJJ | Put | 800,00 $ | -3,24% | 5,69 | 10,63% | 10,74% | 17.01.25 | 9,20 | 0,10 | 0,26% | 7,82 | 7,84 | |
PZ1XP8 | Call | 700,00 $ | -9,67% | 5,53 | 0,01% | 11,86% | 17.01.25 | 5,53 | 0,10 | 0,15% | 13,03 | 13,05 | |
PC251H | Call | 720,00 $ | -7,09% | 5,45 | 9,35% | 13,11% | 20.12.24 | 6,43 | 0,10 | 0,18% | 11,19 | 11,21 | |
PZ1XPV | Call | 600,00 $ | -22,58% | 5,39 | 0,01% | -29,44% | 21.06.24 | 5,39 | 0,10 | -24,22% | 16,62 | 13,38 | |
PC7ZJF | Put | 900,00 $ | -16,14% | 5,35 | 0,01% | 3,94% | 20.12.24 | 5,35 | 0,10 | 0,15% | 13,45 | 13,47 | |
PC2X7F | Call | 680,00 $ | -12,25% | 5,29 | 0,01% | 10,33% | 20.12.24 | 5,29 | 0,10 | 0,15% | 13,62 | 13,64 | |
PC7ZJL | Put | 900,00 $ | -16,14% | 5,24 | 0,01% | 4,13% | 17.01.25 | 5,24 | 0,10 | 0,15% | 13,74 | 13,76 | |
PC36TS | Call | 650,00 $ | -16,12% | 5,20 | 0,01% | 8,07% | 20.09.24 | 5,20 | 0,10 | 0,14% | 13,85 | 13,87 | |
PC7ZJC | Put | 750,00 $ | 3,22% | 5,17 | 16,13% | 16,20% | 20.12.24 | 13,84 | 0,10 | 0,39% | 5,19 | 5,21 | |
PC36TY | Call | 680,00 $ | -12,25% | 5,06 | 0,01% | 10,55% | 17.01.25 | 5,06 | 0,10 | 0,14% | 14,22 | 14,24 | |
PC5FBJ | Call | 1.000,00 $ | 29,05% | 5,03 | 26,56% | 49,34% | 20.12.24 | 36,24 | 0,10 | 1,01% | 1,97 | 1,99 |