checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 376 von 760.396
    764,72 USD-0,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DQ0N20Put780,00 $-2,91%20,300,01%16,01%21.06.2420,300,100,31%3,453,46
    		DJ809GCall740,00 $-2,36%17,495,91%21,08%21.06.2419,960,100,26%3,513,52
    		DJ86FGCall730,00 $-3,67%17,050,01%17,44%21.06.2417,050,100,22%4,114,12
    		DQ0DMUPut760,00 $-0,28%15,3310,98%24,74%21.06.2429,510,100,46%2,372,38
    		DQ0RX2Put800,00 $-5,55%14,730,01%9,84%21.06.2414,730,100,23%4,764,77
    		DJ809FCall720,00 $-5,00%14,700,01%14,35%21.06.2414,700,100,19%4,774,78
    		DJ88CPCall750,00 $-1,03%14,4210,99%25,63%21.06.2423,490,100,30%2,982,99
    		DQ0N2ZPut750,00 $1,05%14,4013,32%30,52%21.06.2435,840,100,57%1,951,96
    		DQ0RXFCall870,00 $14,79%14,3123,70%120,74%21.06.24260,170,103,70%0,260,27
    		DJ88C0Put700,00 $7,63%14,2619,48%67,30%21.06.24121,110,101,89%0,570,58
    		DJ81CGPut660,00 $12,92%14,2323,23%105,15%21.06.24334,500,104,76%0,200,21
    		DJ8999Put740,00 $2,36%14,2014,91%36,46%21.06.2445,030,100,71%1,551,56
    		DQ0N2XCall850,00 $12,15%14,1722,44%101,22%21.06.24175,610,102,50%0,390,40
    		DJ8998Put720,00 $5,00%14,1017,48%50,78%21.06.2472,420,101,11%0,960,97
    		DJ809MCall840,00 $10,83%14,0821,78%91,74%21.06.24143,360,102,13%0,480,49
    		DJ809NCall860,00 $13,47%14,0723,03%110,92%21.06.24212,860,106,06%0,310,33
    		DJ86FWPut650,00 $14,24%14,0124,32%115,21%21.06.24413,210,105,88%0,160,17
    		DJ84W3Put680,00 $10,27%14,0121,48%85,79%21.06.24195,130,105,56%0,340,36
    		DJ86FHCall880,00 $16,12%13,9924,35%130,86%21.06.24305,410,108,70%0,210,23
    		DJ8984Call920,00 $21,40%13,9826,96%171,62%21.06.24585,380,108,33%0,110,12
    		DQ0HA8Call830,00 $9,51%13,9821,07%82,50%21.06.24117,080,101,45%0,590,60
    		DJ809LCall820,00 $8,19%13,8520,34%73,57%21.06.2494,930,101,19%0,730,74
    		DJ809HCall760,00 $0,28%13,7513,41%30,41%21.06.2428,210,100,36%2,482,49
    		DQ0DMGCall810,00 $6,88%13,7319,54%65,02%21.06.2477,190,101,04%0,900,91
    		DJ809KCall800,00 $5,55%13,6118,66%56,88%21.06.2462,720,100,78%1,111,12
    		DJ8982Call770,00 $1,59%13,5415,13%35,91%21.06.2434,270,100,43%2,042,05
    		DJ809JCall780,00 $2,92%13,5016,50%42,23%21.06.2441,810,100,52%1,671,68
    		DJ8983Call790,00 $4,24%13,4817,72%49,40%21.06.2450,900,100,63%1,371,38
    		DJ8985Call940,00 $24,04%13,4428,17%192,30%21.06.24763,530,1015,96%0,0770,092
    		DJ81CFPut640,00 $15,56%13,3625,28%125,36%21.06.24501,750,1014,29%0,120,14
    		DJ8986Call960,00 $26,68%12,9629,57%213,10%21.06.24936,600,1018,99%0,060,075
    		DJ88CQCall900,00 $18,75%12,9525,74%151,19%21.06.24390,250,1020,00%0,140,18
    		DJ81CEPut620,00 $18,20%12,8527,66%145,88%21.06.24716,790,1015,31%0,0830,098
    		DJ809ECall710,00 $-6,32%12,770,01%11,99%21.06.2412,770,100,17%5,495,50
    		DQ0DMHCall980,00 $29,31%12,5930,79%233,86%21.06.241.170,750,1024,19%0,0450,06
    		DQ0DMJCall1.000,00 $31,94%12,0632,22%254,75%21.06.241.350,870,1028,30%0,0370,052
    		DJ81CDPut600,00 $20,83%11,9230,38%166,64%21.06.24912,270,1024,19%0,0620,077
    		DQ0N2YCall1.020,00 $34,58%11,5733,44%275,62%21.06.241.596,480,1034,09%0,0290,044
    		DJ809DCall700,00 $-7,64%11,220,01%10,10%21.06.2411,220,100,15%6,256,26
    		DQ0RX3Put820,00 $-8,19%11,200,01%5,83%21.06.2411,200,100,17%6,266,27
    		DQ0RXGCall1.040,00 $37,22%11,1334,92%296,60%21.06.241.756,130,1037,50%0,0250,04
    		DQ0RXHCall1.060,00 $39,86%10,6336,37%317,57%21.06.241.898,510,1041,67%0,0220,037
    		DQ0RX4Put800,00 $-5,55%10,560,01%10,45%20.09.2410,560,100,16%6,646,65
    		DJ81CCPut560,00 $26,11%10,1836,19%208,36%21.06.241.325,380,1034,88%0,0380,053
    		DJ809CCall690,00 $-8,96%9,920,01%8,91%21.06.249,920,100,14%7,077,08
    		DQ0DMKCall1.100,00 $45,14%9,8239,29%359,53%21.06.242.128,640,1048,39%0,0180,033
    		DQ0RX5Put820,00 $-8,19%8,930,01%8,04%20.09.248,930,100,13%7,867,87
    		DJ809BCall680,00 $-10,28%8,900,01%7,58%21.06.248,900,100,25%7,877,89
    		DQ0N6MPut780,00 $-2,91%8,758,91%13,25%20.09.2412,700,100,19%5,525,53
    		DJ809XCall710,00 $-6,32%8,640,01%14,03%20.09.248,640,100,12%8,128,13
    Weitere Einstellungen
    50100200