Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QS6 | Call | 710,00 $ | -6,96% | 760,00 $ | -0,41% | 130,73% | 20.09.24 | 0,10 | 1,29% | 3,09 | 3,13 | |
ME8QS5 | Call | 700,00 $ | -8,23% | 750,00 $ | -1,68% | 112,31% | 20.09.24 | 0,10 | 1,22% | 3,23 | 3,27 | |
ME8VL6 | Call | 650,00 $ | -14,69% | 750,00 $ | -1,57% | 97,16% | 20.09.24 | 0,10 | 0,59% | 6,81 | 6,85 | |
ME8QS4 | Call | 690,00 $ | -9,54% | 740,00 $ | -2,99% | 96,61% | 20.09.24 | 0,10 | 1,18% | 3,37 | 3,41 | |
ME8QS7 | Call | 720,00 $ | -5,61% | 770,00 $ | 0,94% | 90,62% | 20.09.24 | 0,10 | 1,35% | 2,95 | 2,99 | |
ME8QS3 | Call | 680,00 $ | -10,86% | 730,00 $ | -4,30% | 84,14% | 20.09.24 | 0,10 | 1,14% | 3,49 | 3,53 | |
ME8QR8 | Call | 710,00 $ | -6,92% | 760,00 $ | -0,37% | 80,80% | 20.12.24 | 0,10 | 1,31% | 3,03 | 3,07 | |
ME8QR7 | Call | 700,00 $ | -8,22% | 750,00 $ | -1,67% | 73,23% | 20.12.24 | 0,10 | 1,27% | 3,13 | 3,17 | |
ME8QS2 | Call | 670,00 $ | -12,16% | 720,00 $ | -5,60% | 71,56% | 20.09.24 | 0,10 | 1,10% | 3,62 | 3,66 | |
ME8VL7 | Call | 650,00 $ | -14,79% | 750,00 $ | -1,68% | 70,33% | 20.12.24 | 0,10 | 0,62% | 6,39 | 6,43 | |
ME8QR6 | Call | 690,00 $ | -9,55% | 740,00 $ | -2,99% | 66,12% | 20.12.24 | 0,10 | 1,23% | 3,23 | 3,27 | |
ME8QS1 | Call | 660,00 $ | -13,47% | 710,00 $ | -6,91% | 60,71% | 20.09.24 | 0,10 | 1,06% | 3,74 | 3,78 | |
ME8QR5 | Call | 680,00 $ | -10,85% | 730,00 $ | -4,29% | 59,44% | 20.12.24 | 0,10 | 1,19% | 3,33 | 3,37 | |
ME8QRQ | Call | 710,00 $ | -6,93% | 760,00 $ | -0,37% | 59,22% | 21.03.25 | 0,10 | 1,31% | 3,02 | 3,06 | |
MG0G31 | Call | 650,00 $ | -14,72% | 750,00 $ | -1,59% | 56,69% | 21.03.25 | 0,10 | 0,65% | 6,17 | 6,21 | |
ME8QRP | Call | 700,00 $ | -8,22% | 750,00 $ | -1,67% | 54,23% | 21.03.25 | 0,10 | 1,28% | 3,10 | 3,14 | |
ME8QR9 | Call | 720,00 $ | -5,60% | 770,00 $ | 0,95% | 53,63% | 20.12.24 | 0,10 | 1,35% | 2,92 | 2,96 | |
ME8QR4 | Call | 670,00 $ | -12,16% | 720,00 $ | -5,60% | 53,14% | 20.12.24 | 0,10 | 1,16% | 3,43 | 3,47 | |
ME8QS0 | Call | 650,00 $ | -14,79% | 700,00 $ | -8,23% | 51,36% | 20.09.24 | 0,10 | 1,03% | 3,85 | 3,89 | |
ME8QRN | Call | 690,00 $ | -9,56% | 740,00 $ | -3,01% | 50,00% | 21.03.25 | 0,10 | 1,24% | 3,18 | 3,22 | |
ME8QR3 | Call | 660,00 $ | -13,48% | 710,00 $ | -6,93% | 47,78% | 20.12.24 | 0,10 | 1,13% | 3,52 | 3,56 | |
ME8QS8 | Call | 730,00 $ | -4,44% | 780,00 $ | 2,10% | 46,96% | 20.09.24 | 0,10 | 1,50% | 2,65 | 2,69 | |
ME8VL5 | Call | 600,00 $ | -21,32% | 700,00 $ | -8,20% | 46,88% | 20.09.24 | 0,10 | 0,51% | 7,86 | 7,90 | |
ME8QRM | Call | 680,00 $ | -10,85% | 730,00 $ | -4,29% | 46,02% | 21.03.25 | 0,10 | 1,21% | 3,27 | 3,31 | |
MG0G32 | Call | 650,00 $ | -14,79% | 750,00 $ | -1,68% | 45,80% | 20.06.25 | 0,10 | 0,66% | 6,07 | 6,11 | |
ME8QSN | Call | 710,00 $ | -6,93% | 760,00 $ | -0,37% | 44,27% | 20.06.25 | 0,10 | 1,30% | 3,05 | 3,09 | |
ME8QR2 | Call | 650,00 $ | -14,78% | 700,00 $ | -8,22% | 42,68% | 20.12.24 | 0,10 | 1,10% | 3,61 | 3,65 | |
ME8T11 | Call | 640,00 $ | -16,10% | 690,00 $ | -9,54% | 42,53% | 20.09.24 | 0,10 | 1,00% | 3,96 | 4,00 | |
ME8VL4 | Call | 600,00 $ | -21,34% | 700,00 $ | -8,23% | 41,85% | 20.12.24 | 0,10 | 0,55% | 7,27 | 7,31 | |
ME8QRL | Call | 670,00 $ | -12,17% | 720,00 $ | -5,61% | 41,75% | 21.03.25 | 0,10 | 1,18% | 3,35 | 3,39 | |
ME8QSM | Call | 700,00 $ | -8,13% | 750,00 $ | -1,57% | 41,73% | 20.06.25 | 0,10 | 1,27% | 3,12 | 3,16 | |
ME8QRK | Call | 660,00 $ | -13,48% | 710,00 $ | -6,92% | 38,57% | 21.03.25 | 0,10 | 1,16% | 3,43 | 3,47 | |
ME8QSL | Call | 690,00 $ | -9,54% | 740,00 $ | -2,98% | 38,48% | 20.06.25 | 0,10 | 1,24% | 3,19 | 3,23 | |
ME8QRR | Call | 720,00 $ | -5,60% | 770,00 $ | 0,95% | 37,89% | 21.03.25 | 0,10 | 1,35% | 2,93 | 2,97 | |
ME8T10 | Call | 640,00 $ | -16,09% | 690,00 $ | -9,54% | 37,83% | 20.12.24 | 0,10 | 1,07% | 3,70 | 3,74 | |
MG0G2Z | Call | 600,00 $ | -21,34% | 700,00 $ | -8,23% | 37,25% | 21.03.25 | 0,10 | 0,57% | 6,95 | 6,99 | |
ME8T0Y | Call | 630,00 $ | -17,47% | 680,00 $ | -10,92% | 35,65% | 20.09.24 | 0,10 | 0,98% | 4,05 | 4,09 | |
ME8QSK | Call | 680,00 $ | -10,83% | 730,00 $ | -4,28% | 35,39% | 20.06.25 | 0,10 | 1,21% | 3,27 | 3,31 | |
ME8QRJ | Call | 650,00 $ | -14,79% | 700,00 $ | -8,24% | 35,10% | 21.03.25 | 0,10 | 1,13% | 3,51 | 3,55 | |
ME8T0Z | Call | 630,00 $ | -17,41% | 680,00 $ | -10,86% | 33,20% | 20.12.24 | 0,10 | 1,05% | 3,79 | 3,83 | |
ME8QSJ | Call | 670,00 $ | -12,17% | 720,00 $ | -5,62% | 32,80% | 20.06.25 | 0,10 | 1,18% | 3,34 | 3,38 | |
MG0G30 | Call | 600,00 $ | -21,33% | 700,00 $ | -8,22% | 32,26% | 20.06.25 | 0,10 | 0,59% | 6,76 | 6,80 | |
ME8QSH | Call | 660,00 $ | -13,48% | 710,00 $ | -6,92% | 30,67% | 20.06.25 | 0,10 | 1,16% | 3,41 | 3,45 | |
ME8T0W | Call | 620,00 $ | -18,72% | 670,00 $ | -12,17% | 29,75% | 20.12.24 | 0,10 | 1,02% | 3,87 | 3,91 | |
ME8T0X | Call | 620,00 $ | -18,71% | 670,00 $ | -12,16% | 29,07% | 20.09.24 | 0,10 | 0,96% | 4,14 | 4,18 | |
ME8QSP | Call | 720,00 $ | -5,61% | 770,00 $ | 0,94% | 28,50% | 20.06.25 | 0,10 | 1,33% | 2,98 | 3,02 | |
ME8QSG | Call | 650,00 $ | -14,79% | 700,00 $ | -8,24% | 27,94% | 20.06.25 | 0,10 | 1,14% | 3,48 | 3,52 | |
ME8T0V | Call | 610,00 $ | -20,03% | 660,00 $ | -13,48% | 25,96% | 20.12.24 | 0,10 | 1,01% | 3,94 | 3,98 | |
MG04QC | Call | 610,00 $ | -20,06% | 660,00 $ | -13,51% | 23,51% | 20.09.24 | 0,10 | 0,94% | 4,22 | 4,26 | |
ME8T0U | Call | 600,00 $ | -21,36% | 650,00 $ | -14,80% | 22,30% | 20.12.24 | 0,10 | 0,99% | 4,02 | 4,06 |