Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JS9TNG | Call | 230,00 $ | -1,97% | 25,74 | 0,01% | 25,02% | 21.06.24 | 25,74 | 0,10 | 2,60% | 0,82 | 0,84 |
JPM | JT1PTR | Put | 240,00 $ | -2,29% | 23,76 | 0,01% | 25,06% | 21.06.24 | 23,76 | 0,10 | 2,04% | 0,89 | 0,91 |
JPM | JB6LJP | Call | 225,00 $ | -4,10% | 18,80 | 0,01% | 15,91% | 21.06.24 | 18,80 | 0,10 | 1,87% | 1,13 | 1,15 |
JPM | JK0N3N | Call | 235,00 $ | 0,16% | 18,25 | 12,66% | 37,16% | 21.06.24 | 37,28 | 0,10 | 3,77% | 0,56 | 0,58 |
JPM | JS9TNJ | Call | 250,00 $ | 6,55% | 17,62 | 19,90% | 95,34% | 21.06.24 | 135,14 | 0,10 | 14,29% | 0,14 | 0,16 |
JPM | JT1PTS | Call | 245,00 $ | 4,42% | 17,54 | 18,23% | 72,92% | 21.06.24 | 86,49 | 0,10 | 9,09% | 0,23 | 0,25 |
JPM | JS9TNH | Call | 240,00 $ | 2,29% | 17,42 | 16,13% | 53,53% | 21.06.24 | 55,44 | 0,10 | 5,71% | 0,37 | 0,39 |
JPM | JT1PTQ | Put | 235,00 $ | -0,16% | 17,25 | 12,53% | 36,59% | 21.06.24 | 33,79 | 0,10 | 2,86% | 0,62 | 0,64 |
JPM | JT1PTT | Call | 255,00 $ | 8,68% | 16,83 | 21,52% | 120,17% | 21.06.24 | 196,57 | 0,10 | 23,64% | 0,084 | 0,11 |
JPM | JT1F56 | Put | 225,00 $ | 4,10% | 15,91 | 19,11% | 70,54% | 21.06.24 | 77,22 | 0,10 | 6,25% | 0,26 | 0,28 |
JPM | JT010L | Put | 220,00 $ | 6,23% | 15,73 | 21,33% | 92,35% | 21.06.24 | 120,13 | 0,10 | 9,52% | 0,16 | 0,18 |
JPM | JT0FXS | Put | 240,00 $ | -2,29% | 14,87 | 7,20% | 19,48% | 19.07.24 | 18,97 | 0,10 | 1,65% | 1,12 | 1,14 |
JPM | JK0V2X | Call | 225,00 $ | -4,10% | 14,81 | 0,01% | 17,32% | 19.07.24 | 14,81 | 0,10 | 1,44% | 1,44 | 1,46 |
JPM | JK93DB | Put | 215,00 $ | 8,36% | 14,36 | 23,75% | 117,19% | 21.06.24 | 166,33 | 0,10 | 24,62% | 0,098 | 0,13 |
JPM | JS9TNF | Call | 220,00 $ | -6,23% | 14,32 | 0,01% | 9,81% | 21.06.24 | 14,32 | 0,10 | 1,41% | 1,49 | 1,51 |
JPM | JK97X9 | Put | 210,00 $ | 10,49% | 13,64 | 25,84% | 142,56% | 21.06.24 | 242,95 | 0,10 | 30,30% | 0,059 | 0,089 |
JPM | JK0V2Y | Call | 230,00 $ | -1,97% | 12,94 | 9,81% | 22,79% | 19.07.24 | 18,32 | 0,10 | 1,80% | 1,16 | 1,18 |
JPM | JT0FXR | Put | 235,00 $ | -0,16% | 12,19 | 12,60% | 25,85% | 19.07.24 | 24,29 | 0,10 | 2,11% | 0,87 | 0,89 |
JPM | JT1EQK | Call | 225,00 $ | -4,10% | 12,15 | 0,01% | 18,00% | 16.08.24 | 12,15 | 0,10 | 1,18% | 1,76 | 1,78 |
JPM | JK0V2V | Call | 220,00 $ | -6,23% | 12,08 | 0,01% | 13,37% | 19.07.24 | 12,08 | 0,10 | 1,18% | 1,77 | 1,79 |
JPM | JT0YSF | Call | 255,00 $ | 8,68% | 11,92 | 20,53% | 65,53% | 19.07.24 | 74,56 | 0,10 | 7,41% | 0,27 | 0,29 |
JPM | JT0FXV | Call | 250,00 $ | 6,55% | 11,64 | 19,59% | 54,92% | 19.07.24 | 54,06 | 0,10 | 5,41% | 0,38 | 0,40 |
JPM | JT0YSH | Call | 260,00 $ | 10,82% | 11,58 | 21,81% | 77,64% | 19.07.24 | 94,01 | 0,10 | 14,29% | 0,20 | 0,23 |
JPM | JK64RE | Put | 205,00 $ | 12,63% | 11,51 | 28,73% | 169,69% | 21.06.24 | 280,81 | 0,10 | 48,19% | 0,037 | 0,077 |
JPM | JT0FXQ | Put | 230,00 $ | 1,97% | 11,45 | 15,66% | 33,43% | 19.07.24 | 31,80 | 0,10 | 2,74% | 0,66 | 0,68 |
JPM | JT0FXU | Call | 245,00 $ | 4,42% | 11,44 | 18,32% | 45,23% | 19.07.24 | 40,04 | 0,10 | 4,00% | 0,52 | 0,54 |
JPM | JB5VEB | Call | 215,00 $ | -8,36% | 11,32 | 0,01% | 6,14% | 21.06.24 | 11,32 | 0,10 | 1,66% | 1,88 | 1,91 |
JPM | JT0FXP | Put | 225,00 $ | 4,10% | 11,15 | 17,95% | 42,22% | 19.07.24 | 42,40 | 0,10 | 3,64% | 0,49 | 0,51 |
JPM | JT070F | Put | 220,00 $ | 6,23% | 11,12 | 19,68% | 51,92% | 19.07.24 | 58,44 | 0,10 | 5,00% | 0,35 | 0,37 |
JPM | JK9V4E | Put | 215,00 $ | 8,36% | 11,04 | 21,34% | 62,82% | 19.07.24 | 80,08 | 0,10 | 6,90% | 0,25 | 0,27 |
JPM | JT0FYZ | Put | 245,00 $ | -4,42% | 10,84 | 4,19% | 13,71% | 20.09.24 | 11,26 | 0,10 | 1,01% | 1,90 | 1,92 |
JPM | JT0YT7 | Put | 240,00 $ | -2,29% | 10,81 | 9,28% | 17,62% | 16.08.24 | 15,78 | 0,10 | 1,40% | 1,35 | 1,37 |
JPM | JK9BBX | Put | 210,00 $ | 10,49% | 10,68 | 22,82% | 74,64% | 19.07.24 | 108,11 | 0,10 | 15,00% | 0,17 | 0,20 |
JPM | JT1EQJ | Call | 220,00 $ | -6,23% | 10,40 | 0,01% | 14,76% | 16.08.24 | 10,40 | 0,10 | 1,00% | 2,06 | 2,08 |
JPM | JK6SLE | Put | 205,00 $ | 12,63% | 10,34 | 24,41% | 87,05% | 19.07.24 | 144,15 | 0,10 | 18,75% | 0,12 | 0,15 |
JPM | JK0V2W | Call | 215,00 $ | -8,36% | 10,10 | 0,01% | 10,02% | 19.07.24 | 10,10 | 0,10 | 0,98% | 2,12 | 2,14 |
JPM | JL9A5L | Put | 200,00 $ | 14,76% | 9,55 | 32,11% | 197,37% | 21.06.24 | 292,20 | 0,10 | 65,79% | 0,024 | 0,074 |
JPM | JT0YT5 | Put | 235,00 $ | -0,16% | 9,49 | 13,21% | 22,07% | 16.08.24 | 19,13 | 0,10 | 1,69% | 1,11 | 1,13 |
JPM | JS9TNB | Call | 190,00 $ | -19,02% | 9,32 | 0,01% | -108,36% | 21.06.24 | 9,32 | 0,10 | -77,59% | 4,12 | 2,32 |
JPM | JT1EQL | Call | 230,00 $ | -1,97% | 9,30 | 12,26% | 21,64% | 16.08.24 | 14,42 | 0,10 | 1,40% | 1,48 | 1,50 |
JPM | JT0YTC | Call | 265,00 $ | 12,95% | 9,20 | 22,40% | 63,06% | 16.08.24 | 65,52 | 0,10 | 9,68% | 0,30 | 0,33 |
JPM | JB835P | Call | 220,00 $ | -6,23% | 9,12 | 0,01% | 14,54% | 20.09.24 | 9,12 | 0,10 | 0,87% | 2,35 | 2,37 |
JPM | JT0YTB | Call | 260,00 $ | 10,82% | 9,11 | 21,84% | 55,59% | 16.08.24 | 51,48 | 0,10 | 5,26% | 0,40 | 0,42 |
JPM | JT1EQG | Call | 215,00 $ | -8,36% | 8,97 | 0,01% | 12,12% | 16.08.24 | 8,97 | 0,10 | 0,86% | 2,39 | 2,41 |
JPM | JT0YT6 | Put | 230,00 $ | 1,97% | 8,95 | 15,87% | 27,13% | 16.08.24 | 23,50 | 0,10 | 2,08% | 0,90 | 0,92 |
JPM | JT0YTA | Call | 255,00 $ | 8,68% | 8,95 | 21,03% | 48,52% | 16.08.24 | 40,80 | 0,10 | 4,00% | 0,51 | 0,53 |
JPM | JK0SS8 | Put | 195,00 $ | 16,89% | 8,91 | 27,65% | 113,22% | 19.07.24 | 230,03 | 0,10 | 40,00% | 0,054 | 0,094 |
JPM | JT1EQM | Call | 235,00 $ | 0,16% | 8,77 | 15,39% | 25,89% | 16.08.24 | 17,30 | 0,10 | 1,68% | 1,23 | 1,25 |
JPM | JT0YT4 | Put | 225,00 $ | 4,10% | 8,77 | 17,82% | 32,58% | 16.08.24 | 29,62 | 0,10 | 2,60% | 0,71 | 0,73 |
JPM | JT1EQF | Put | 210,00 $ | 10,49% | 8,65 | 22,19% | 52,58% | 16.08.24 | 63,60 | 0,10 | 5,41% | 0,32 | 0,34 |