Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV1BX2 | Call | 240,00 $ | 17,35% | 13,03 | 24,62% | 127,00% | 21.06.24 | 288,36 | 0,10 | 15,38% | 0,056 | 0,066 | |
| SQ4FCL | Call | 200,00 $ | -2,21% | 12,95 | 9,89% | 24,88% | 21.06.24 | 17,62 | 0,10 | 0,93% | 1,07 | 1,08 | |
| SV6GMQ | Call | 230,00 $ | 12,47% | 12,64 | 23,02% | 94,75% | 21.06.24 | 135,94 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ4VQ1 | Call | 220,00 $ | 7,58% | 11,70 | 21,34% | 66,09% | 21.06.24 | 61,39 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SQ84MJ | Put | 200,00 $ | 2,21% | 11,43 | 16,77% | 37,72% | 21.06.24 | 32,81 | 0,10 | 1,72% | 0,57 | 0,58 | |
| SV44B7 | Call | 210,00 $ | 2,69% | 11,38 | 17,87% | 41,91% | 21.06.24 | 31,72 | 0,10 | 1,67% | 0,59 | 0,60 | |
| SV44B6 | Call | 190,00 $ | -7,09% | 11,13 | 0,01% | 13,63% | 21.06.24 | 11,13 | 0,10 | 0,58% | 1,70 | 1,71 | |
| SW8W8D | Call | 250,00 $ | 22,24% | 11,08 | 25,95% | 160,97% | 21.06.24 | 514,38 | 0,10 | 56,76% | 0,016 | 0,037 | |
| SQ6K8T | Put | 180,00 $ | 11,98% | 10,98 | 25,30% | 91,27% | 21.06.24 | 135,94 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ6K8S | Put | 160,00 $ | 21,76% | 8,13 | 31,13% | 157,50% | 21.06.24 | 543,77 | 0,10 | 71,43% | 0,01 | 0,035 | |
| SW1YQ8 | Call | 190,00 $ | -7,10% | 8,06 | 0,01% | 13,67% | 20.09.24 | 8,06 | 0,10 | 0,43% | 2,35 | 2,36 | |
| SQ4FCK | Call | 180,00 $ | -11,98% | 7,64 | 0,01% | 7,94% | 21.06.24 | 7,64 | 0,10 | 0,80% | 2,47 | 2,49 | |
| SW8W8E | Call | 250,00 $ | 22,22% | 7,15 | 24,56% | 61,19% | 20.09.24 | 65,63 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SV1BX3 | Call | 240,00 $ | 17,36% | 6,89 | 23,61% | 50,58% | 20.09.24 | 44,26 | 0,10 | 2,27% | 0,42 | 0,43 | |
| SV6QSZ | Put | 200,00 $ | 2,20% | 6,65 | 16,09% | 20,83% | 20.09.24 | 16,99 | 0,10 | 0,90% | 1,11 | 1,12 | |
| SQ8Z56 | Call | 200,00 $ | -2,21% | 6,63 | 13,96% | 18,41% | 20.09.24 | 10,69 | 0,10 | 0,56% | 1,77 | 1,78 | |
| SW1YRA | Call | 230,00 $ | 12,47% | 6,55 | 22,64% | 40,94% | 20.09.24 | 29,28 | 0,10 | 1,54% | 0,64 | 0,65 | |
| SQ4FCJ | Call | 160,00 $ | -21,76% | 6,52 | 0,01% | -46,03% | 21.06.24 | 6,52 | 0,10 | -44,52% | 4,22 | 2,92 | |
| SV6QSY | Put | 180,00 $ | 11,98% | 6,37 | 22,28% | 37,38% | 20.09.24 | 39,65 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SQ8Z57 | Call | 220,00 $ | 7,57% | 6,37 | 20,90% | 32,11% | 20.09.24 | 20,46 | 0,10 | 1,08% | 0,92 | 0,93 | |
| SV44B5 | Call | 170,00 $ | -16,87% | 6,34 | 0,01% | -7,92% | 21.06.24 | 6,34 | 0,10 | -10,67% | 3,32 | 3,00 | |
| SW1YQ9 | Call | 210,00 $ | 2,69% | 6,32 | 18,33% | 24,55% | 20.09.24 | 14,64 | 0,10 | 0,76% | 1,29 | 1,30 | |
| SQ8Z55 | Call | 180,00 $ | -11,99% | 6,30 | 0,01% | 10,00% | 20.09.24 | 6,30 | 0,10 | 0,33% | 3,01 | 3,02 | |
| SV6QSX | Put | 160,00 $ | 21,76% | 6,25 | 27,21% | 58,66% | 20.09.24 | 100,17 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU2S8G | Call | 190,00 $ | -7,09% | 6,08 | 7,22% | 12,02% | 20.12.24 | 6,73 | 0,10 | 0,70% | 2,81 | 2,83 | |
| SV6QSW | Put | 140,00 $ | 31,54% | 6,05 | 31,78% | 82,23% | 20.09.24 | 275,83 | 0,10 | 14,49% | 0,059 | 0,069 | |
| SV4537 | Call | 180,00 $ | -11,98% | 5,47 | 0,01% | 9,74% | 20.12.24 | 5,47 | 0,10 | 0,29% | 3,47 | 3,48 | |
| SQ86TJ | Call | 190,00 $ | -7,10% | 5,32 | 9,30% | 12,15% | 17.01.25 | 6,34 | 0,10 | 0,66% | 2,98 | 3,00 | |
| SQ86TH | Call | 180,00 $ | -11,99% | 5,30 | 0,01% | 9,64% | 17.01.25 | 5,30 | 0,10 | 0,28% | 3,58 | 3,59 | |
| SV6S28 | Call | 150,00 $ | -26,64% | 5,19 | 0,01% | -52,82% | 21.06.24 | 5,19 | 0,10 | -39,78% | 5,13 | 3,67 | |
| SV2ZFC | Call | 240,00 $ | 17,37% | 5,17 | 21,62% | 30,24% | 17.01.25 | 23,79 | 0,10 | 2,47% | 0,78 | 0,80 | |
| SW8W8F | Call | 250,00 $ | 22,19% | 5,13 | 24,32% | 39,63% | 20.12.24 | 28,84 | 0,10 | 1,52% | 0,65 | 0,66 | |
| SW1YQ7 | Call | 170,00 $ | -16,87% | 5,09 | 0,01% | 7,18% | 20.09.24 | 5,09 | 0,10 | 0,27% | 3,73 | 3,74 | |
| SW3PRM | Call | 180,00 $ | -11,98% | 4,93 | 0,01% | 9,37% | 21.03.25 | 4,93 | 0,10 | 0,52% | 3,84 | 3,86 | |
| SV6KAP | Call | 240,00 $ | 17,36% | 4,93 | 23,56% | 33,94% | 20.12.24 | 21,63 | 0,10 | 2,27% | 0,86 | 0,88 | |
| SV4538 | Call | 200,00 $ | -2,21% | 4,86 | 15,47% | 15,58% | 20.12.24 | 8,13 | 0,10 | 0,86% | 2,32 | 2,34 | |
| SU6FCM | Call | 230,00 $ | 12,47% | 4,79 | 22,51% | 28,59% | 20.12.24 | 16,55 | 0,10 | 1,74% | 1,13 | 1,15 | |
| SV4539 | Call | 220,00 $ | 7,57% | 4,72 | 20,93% | 23,62% | 20.12.24 | 12,95 | 0,10 | 1,36% | 1,45 | 1,47 | |
| SU2TGM | Call | 210,00 $ | 2,69% | 4,72 | 18,74% | 19,25% | 20.12.24 | 10,23 | 0,10 | 1,07% | 1,84 | 1,86 | |
| SQ86TK | Call | 200,00 $ | -2,20% | 4,60 | 15,71% | 15,04% | 17.01.25 | 7,74 | 0,10 | 0,81% | 2,44 | 2,46 | |
| SU2S8F | Call | 170,00 $ | -16,87% | 4,60 | 0,01% | 7,54% | 20.12.24 | 4,60 | 0,10 | 0,24% | 4,13 | 4,14 | |
| SW7K7C | Call | 190,00 $ | -7,13% | 4,57 | 10,86% | 11,28% | 21.03.25 | 5,84 | 0,10 | 0,61% | 3,24 | 3,26 | |
| SW3VVZ | Call | 150,00 $ | -26,65% | 4,56 | 0,01% | -12,21% | 20.09.24 | 4,56 | 0,10 | -28,30% | 5,35 | 4,17 | |
| SV1BX4 | Call | 230,00 $ | 12,47% | 4,52 | 22,52% | 26,84% | 17.01.25 | 14,99 | 0,10 | 1,56% | 1,25 | 1,27 | |
| SU2YMM | Call | 180,00 $ | -11,99% | 4,51 | 0,01% | 8,97% | 20.06.25 | 4,51 | 0,10 | 0,47% | 4,20 | 4,22 | |
| SQ86TG | Call | 170,00 $ | -16,87% | 4,48 | 0,01% | 7,66% | 17.01.25 | 4,48 | 0,10 | 0,24% | 4,24 | 4,25 | |
| SQ86TL | Call | 210,00 $ | 2,69% | 4,45 | 18,94% | 18,51% | 17.01.25 | 9,52 | 0,10 | 1,00% | 1,98 | 2,00 | |
| SQ86TM | Call | 220,00 $ | 7,57% | 4,44 | 21,08% | 22,47% | 17.01.25 | 11,82 | 0,10 | 1,24% | 1,59 | 1,61 | |
| SQ6K8R | Put | 140,00 $ | 31,54% | 4,35 | 45,69% | 228,07% | 21.06.24 | 413,74 | 0,10 | 97,83% | 0,001 | 0,046 | |
| SU6Q1N | Put | 200,00 $ | 2,20% | 4,34 | 15,51% | 13,10% | 21.03.25 | 10,63 | 0,10 | 1,12% | 1,77 | 1,79 |
