Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV9LNY | Call | 58,00 $ | -4,08% | 14,43 | 0,01% | 20,49% | 21.06.24 | 14,43 | 0,10 | 12,20% | 0,34 | 0,39 | |
SQ6LD0 | Put | 60,00 $ | 0,77% | 13,24 | 12,43% | 28,47% | 21.06.24 | 31,26 | 0,10 | 17,65% | 0,15 | 0,18 | |
SQ4G63 | Call | 60,00 $ | -0,77% | 12,56 | 11,64% | 27,64% | 21.06.24 | 21,64 | 0,10 | 14,81% | 0,22 | 0,26 | |
SQ4FRC | Call | 60,00 $ | -0,77% | 12,56 | 11,64% | 27,65% | 21.06.24 | 21,64 | 0,10 | 14,81% | 0,22 | 0,26 | |
SV73PU | Call | 62,00 $ | 2,54% | 12,13 | 15,59% | 38,63% | 21.06.24 | 35,17 | 0,10 | 17,65% | 0,13 | 0,16 | |
SV44G3 | Call | 65,00 $ | 7,50% | 11,75 | 19,77% | 64,40% | 21.06.24 | 67,79 | 0,10 | 23,17% | 0,064 | 0,083 | |
SQ4FRD | Call | 70,00 $ | 15,74% | 10,55 | 24,44% | 117,02% | 21.06.24 | 175,83 | 0,10 | 42,86% | 0,017 | 0,032 | |
SQ4G64 | Call | 70,00 $ | 15,77% | 10,53 | 24,48% | 117,26% | 21.06.24 | 175,83 | 0,10 | 42,86% | 0,017 | 0,032 | |
SV9LNX | Call | 56,00 $ | -7,39% | 10,42 | 0,01% | 15,82% | 21.06.24 | 10,42 | 0,10 | 10,53% | 0,48 | 0,54 | |
SV44G2 | Call | 55,00 $ | -9,04% | 8,93 | 0,01% | 15,50% | 21.06.24 | 8,93 | 0,10 | 10,77% | 0,56 | 0,63 | |
SW8FVB | Call | 75,00 $ | 24,02% | 8,18 | 29,56% | 174,92% | 21.06.24 | 281,33 | 0,10 | 75,00% | 0,005 | 0,02 | |
SQ6LDZ | Put | 50,00 $ | 17,31% | 8,11 | 29,22% | 127,44% | 21.06.24 | 225,06 | 0,10 | 62,50% | 0,01 | 0,025 | |
SW1YZX | Call | 56,00 $ | -7,38% | 8,04 | 0,01% | 13,03% | 20.09.24 | 8,04 | 0,10 | 7,04% | 0,65 | 0,70 | |
SV9LNW | Call | 54,00 $ | -10,69% | 7,81 | 0,01% | 15,11% | 21.06.24 | 7,81 | 0,10 | 12,16% | 0,63 | 0,72 | |
SV6QYJ | Put | 60,00 $ | 0,77% | 7,79 | 12,59% | 16,64% | 20.09.24 | 17,58 | 0,10 | 9,68% | 0,29 | 0,32 | |
SW1YZY | Call | 58,00 $ | -4,08% | 7,68 | 9,15% | 15,60% | 20.09.24 | 9,87 | 0,10 | 8,47% | 0,52 | 0,57 | |
SW8A0T | Call | 75,00 $ | 24,03% | 7,50 | 22,80% | 64,50% | 20.09.24 | 100,47 | 0,10 | 25,42% | 0,041 | 0,056 | |
SQ80BD | Call | 70,00 $ | 15,74% | 7,37 | 20,77% | 45,60% | 20.09.24 | 51,15 | 0,10 | 18,18% | 0,09 | 0,11 | |
SV9LN0 | Call | 55,00 $ | -9,04% | 7,21 | 0,01% | 12,44% | 20.09.24 | 7,21 | 0,10 | 7,69% | 0,72 | 0,78 | |
SW22Y0 | Call | 65,00 $ | 7,50% | 6,97 | 18,47% | 29,87% | 20.09.24 | 24,46 | 0,10 | 13,64% | 0,20 | 0,23 | |
SV9LNV | Call | 52,00 $ | -14,01% | 6,95 | 0,01% | 2,74% | 21.06.24 | 6,95 | 0,10 | 2,47% | 0,79 | 0,81 | |
SQ80BC | Call | 60,00 $ | -0,77% | 6,93 | 13,83% | 18,63% | 20.09.24 | 12,50 | 0,10 | 8,70% | 0,41 | 0,45 | |
SU0PYS | Call | 62,00 $ | 2,53% | 6,81 | 16,20% | 22,55% | 20.09.24 | 16,08 | 0,10 | 11,43% | 0,31 | 0,35 | |
SW1YZW | Call | 54,00 $ | -10,69% | 6,62 | 0,01% | 11,38% | 20.09.24 | 6,62 | 0,10 | 6,90% | 0,79 | 0,85 | |
SV9LN2 | Call | 55,00 $ | -9,05% | 6,18 | 0,01% | 11,01% | 20.12.24 | 6,18 | 0,10 | 5,38% | 0,86 | 0,91 | |
SV1B2W | Call | 50,00 $ | -17,32% | 6,12 | 0,01% | -6,92% | 21.06.24 | 6,12 | 0,10 | -4,35% | 0,96 | 0,92 | |
SQ4G65 | Call | 80,00 $ | 31,26% | 6,09 | 34,85% | 226,84% | 21.06.24 | 283,68 | 0,10 | 95,00% | 0,001 | 0,02 | |
SQ4FRE | Call | 80,00 $ | 31,26% | 6,09 | 34,85% | 226,84% | 21.06.24 | 283,68 | 0,10 | 95,00% | 0,001 | 0,02 | |
SV6QYH | Put | 50,00 $ | 17,31% | 6,00 | 24,92% | 48,73% | 20.09.24 | 62,52 | 0,10 | 17,05% | 0,075 | 0,09 | |
SV9LTN | Call | 56,00 $ | -7,41% | 6,00 | 6,08% | 11,54% | 17.01.25 | 6,39 | 0,10 | 5,62% | 0,83 | 0,88 | |
SQ861J | Call | 55,00 $ | -9,05% | 5,99 | 0,01% | 10,74% | 17.01.25 | 5,99 | 0,10 | 5,21% | 0,89 | 0,94 | |
SQ73PG | Put | 70,00 $ | -15,75% | 5,99 | 0,01% | 6,88% | 21.06.24 | 5,99 | 0,10 | 11,96% | 0,83 | 0,94 | |
SW1YZV | Call | 52,00 $ | -14,01% | 5,63 | 0,01% | 9,71% | 20.09.24 | 5,63 | 0,10 | 5,94% | 0,94 | 1,00 | |
SV9LTM | Call | 54,00 $ | -10,70% | 5,57 | 0,01% | 10,16% | 17.01.25 | 5,57 | 0,10 | 4,95% | 0,96 | 1,01 | |
SW3WHY | Call | 55,00 $ | -9,05% | 5,52 | 0,01% | 10,25% | 21.03.25 | 5,52 | 0,10 | 4,85% | 0,97 | 1,02 | |
SW70NL | Call | 75,00 $ | 24,16% | 5,51 | 22,64% | 41,16% | 20.12.24 | 40,16 | 0,10 | 14,29% | 0,12 | 0,14 | |
SV4595 | Call | 70,00 $ | 15,75% | 5,37 | 21,08% | 30,63% | 20.12.24 | 24,46 | 0,10 | 8,33% | 0,21 | 0,23 | |
SW38ZL | Put | 45,00 $ | 25,58% | 5,32 | 29,72% | 68,14% | 20.09.24 | 117,22 | 0,10 | 31,25% | 0,033 | 0,048 | |
SV9LNU | Call | 48,00 $ | -20,62% | 5,16 | 0,01% | -8,97% | 21.06.24 | 5,16 | 0,10 | -4,59% | 1,14 | 1,09 | |
SU2TLJ | Call | 65,00 $ | 7,50% | 5,13 | 18,92% | 22,01% | 20.12.24 | 14,81 | 0,10 | 7,89% | 0,35 | 0,38 | |
SV9VCR | Call | 45,00 $ | -25,58% | 5,12 | 0,01% | -43,30% | 21.06.24 | 5,12 | 0,10 | -28,18% | 1,41 | 1,10 | |
SV7YVU | Call | 46,00 $ | -23,94% | 5,12 | 0,01% | -31,47% | 21.06.24 | 5,12 | 0,10 | -20,00% | 1,32 | 1,10 | |
SV4594 | Call | 60,00 $ | -0,79% | 5,09 | 15,09% | 15,53% | 20.12.24 | 9,22 | 0,10 | 6,35% | 0,57 | 0,61 | |
SQ861M | Call | 70,00 $ | 15,76% | 5,06 | 21,13% | 28,57% | 17.01.25 | 21,64 | 0,10 | 7,69% | 0,24 | 0,26 | |
SV9LTP | Call | 58,00 $ | -4,13% | 5,01 | 12,47% | 13,14% | 17.01.25 | 7,40 | 0,10 | 6,49% | 0,71 | 0,76 | |
SV9LNT | Call | 44,00 $ | -27,24% | 4,98 | 0,01% | -51,34% | 21.06.24 | 4,98 | 0,10 | -32,74% | 1,50 | 1,13 | |
SU6QUL | Put | 60,00 $ | 0,78% | 4,94 | 12,94% | 11,11% | 21.03.25 | 11,03 | 0,10 | 6,00% | 0,48 | 0,51 | |
SV9LTL | Call | 52,00 $ | -14,01% | 4,89 | 0,01% | 9,02% | 17.01.25 | 4,89 | 0,10 | 5,13% | 1,09 | 1,15 | |
SQ861L | Call | 65,00 $ | 7,50% | 4,88 | 18,87% | 20,73% | 17.01.25 | 13,72 | 0,10 | 6,98% | 0,38 | 0,41 | |
SW38ZK | Put | 45,00 $ | 26,19% | 4,87 | 39,86% | 190,49% | 21.06.24 | 283,73 | 0,10 | 95,00% | 0,001 | 0,02 |