Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1JPL | Call | 58,00 $ | -4,10% | 17,05 | 0,01% | 12,93% | 21.06.24 | 17,05 | 0,10 | 3,12% | 0,32 | 0,33 | |
| PC1JP2 | Put | 60,00 $ | 0,78% | 16,59 | 10,74% | 23,92% | 21.06.24 | 40,19 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PC1JPN | Call | 60,00 $ | -1,09% | 16,42 | 8,79% | 20,53% | 21.06.24 | 25,64 | 0,10 | 5,00% | 0,21 | 0,22 | |
| PC1JPP | Call | 62,00 $ | 2,53% | 15,97 | 13,06% | 32,80% | 21.06.24 | 51,15 | 0,10 | 10,53% | 0,10 | 0,11 | |
| PC21CB | Put | 65,00 $ | -7,97% | 12,73 | 0,01% | -0,83% | 21.06.24 | 12,73 | 0,10 | 2,17% | 0,43 | 0,44 | |
| PC4ABH | Put | 65,00 $ | -7,49% | 10,82 | 0,01% | 4,55% | 20.09.24 | 10,82 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC21B8 | Call | 65,00 $ | 7,49% | 10,38 | 18,19% | 65,36% | 21.06.24 | 69,46 | 0,10 | 62,96% | 0,03 | 0,081 | |
| PC1JPK | Call | 55,00 $ | -9,05% | 9,87 | 0,01% | 7,91% | 21.06.24 | 9,87 | 0,10 | 1,79% | 0,56 | 0,57 | |
| PE89H4 | Put | 65,00 $ | -7,15% | 9,40 | 0,01% | 5,41% | 20.12.24 | 9,40 | 0,10 | 1,64% | 0,59 | 0,60 | |
| PC4AA4 | Call | 58,00 $ | -4,11% | 9,32 | 6,88% | 12,85% | 20.09.24 | 11,03 | 0,10 | 2,00% | 0,50 | 0,51 | |
| PC4ABG | Put | 60,00 $ | 1,17% | 9,09 | 11,53% | 14,98% | 20.09.24 | 21,72 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PE89H8 | Put | 65,00 $ | -7,46% | 9,08 | 0,01% | 5,01% | 17.01.25 | 9,08 | 0,10 | 1,59% | 0,61 | 0,62 | |
| PC4AA8 | Call | 68,00 $ | 12,09% | 8,96 | 17,40% | 35,99% | 20.09.24 | 56,42 | 0,10 | 10,87% | 0,09 | 0,10 | |
| PC4AA7 | Call | 65,00 $ | 7,13% | 8,36 | 16,37% | 26,79% | 20.09.24 | 31,35 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC613S | Call | 70,00 $ | 15,76% | 8,17 | 18,88% | 44,64% | 20.09.24 | 69,46 | 0,10 | 25,93% | 0,06 | 0,081 | |
| PC4AA5 | Call | 60,00 $ | -0,78% | 8,05 | 12,22% | 15,96% | 20.09.24 | 14,43 | 0,10 | 2,63% | 0,38 | 0,39 | |
| PC4AA6 | Call | 62,00 $ | 2,53% | 7,97 | 14,60% | 19,94% | 20.09.24 | 19,40 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC4AA3 | Call | 55,00 $ | -9,06% | 7,92 | 0,01% | 9,24% | 20.09.24 | 7,92 | 0,10 | 1,43% | 0,70 | 0,71 | |
| PC4ABF | Put | 55,00 $ | 9,40% | 7,92 | 17,63% | 29,92% | 20.09.24 | 47,05 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC1JP1 | Put | 55,00 $ | 9,05% | 7,91 | 22,05% | 76,77% | 21.06.24 | 69,46 | 0,10 | 72,84% | 0,022 | 0,081 | |
| PE89H3 | Put | 60,00 $ | 1,17% | 6,73 | 11,76% | 11,70% | 20.12.24 | 15,68 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PE89HM | Call | 55,00 $ | -9,06% | 6,70 | 0,01% | 9,11% | 20.12.24 | 6,70 | 0,10 | 1,19% | 0,83 | 0,84 | |
| PE89HR | Call | 75,00 $ | 24,04% | 6,65 | 20,16% | 39,76% | 20.12.24 | 62,52 | 0,10 | 12,05% | 0,08 | 0,09 | |
| PC1JPJ | Call | 52,00 $ | -14,03% | 6,62 | 0,01% | 7,87% | 21.06.24 | 6,62 | 0,10 | 2,35% | 0,83 | 0,85 | |
| PC613T | Call | 72,00 $ | 19,05% | 6,48 | 19,40% | 33,13% | 20.12.24 | 43,28 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PE89H7 | Put | 60,00 $ | 1,17% | 6,40 | 11,75% | 11,11% | 17.01.25 | 14,86 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PE89HS | Call | 55,00 $ | -9,07% | 6,39 | 0,01% | 9,24% | 17.01.25 | 6,39 | 0,10 | 1,15% | 0,87 | 0,88 | |
| PE89HQ | Call | 70,00 $ | 15,76% | 6,28 | 18,99% | 29,12% | 20.12.24 | 33,10 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PE89HW | Call | 75,00 $ | 23,54% | 6,26 | 20,00% | 35,87% | 17.01.25 | 51,33 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC613X | Put | 70,00 $ | -15,73% | 6,25 | 0,01% | 0,70% | 20.09.24 | 6,25 | 0,10 | 1,09% | 0,89 | 0,90 | |
| PN7E4P | Call | 58,00 $ | -4,10% | 6,14 | 10,38% | 11,56% | 20.12.24 | 8,66 | 0,10 | 1,54% | 0,64 | 0,65 | |
| PC21B9 | Call | 68,00 $ | 12,45% | 6,08 | 18,45% | 25,37% | 20.12.24 | 25,58 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC613U | Call | 72,00 $ | 18,60% | 6,01 | 19,47% | 30,17% | 17.01.25 | 35,29 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC4ABJ | Put | 70,00 $ | -15,73% | 5,99 | 0,01% | 1,52% | 20.12.24 | 5,99 | 0,10 | 1,05% | 0,93 | 0,94 | |
| PC5FK1 | Call | 52,00 $ | -14,07% | 5,93 | 0,01% | 7,28% | 20.09.24 | 5,93 | 0,10 | 1,08% | 0,94 | 0,95 | |
| PC4ABK | Put | 70,00 $ | -15,73% | 5,92 | 0,01% | 1,63% | 17.01.25 | 5,92 | 0,10 | 1,04% | 0,94 | 0,95 | |
| PE89H2 | Put | 55,00 $ | 9,05% | 5,90 | 16,92% | 19,83% | 20.12.24 | 26,79 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PE89HP | Call | 65,00 $ | 7,16% | 5,88 | 17,08% | 19,90% | 20.12.24 | 17,63 | 0,10 | 3,23% | 0,31 | 0,32 | |
| PE89HV | Call | 70,00 $ | 15,76% | 5,81 | 19,21% | 27,18% | 17.01.25 | 28,13 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PE89HN | Call | 60,00 $ | -0,78% | 5,76 | 13,59% | 13,67% | 20.12.24 | 10,42 | 0,10 | 1,85% | 0,53 | 0,54 | |
| PC21CA | Call | 62,00 $ | 2,53% | 5,72 | 15,48% | 16,05% | 20.12.24 | 12,79 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PC5FK2 | Put | 50,00 $ | 17,34% | 5,70 | 23,31% | 48,74% | 20.09.24 | 69,46 | 0,10 | 44,44% | 0,045 | 0,081 | |
| PC4ABE | Call | 68,00 $ | 12,44% | 5,69 | 18,57% | 23,76% | 17.01.25 | 22,51 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PN7FBG | Call | 58,00 $ | -4,11% | 5,65 | 11,05% | 11,47% | 17.01.25 | 8,15 | 0,10 | 1,47% | 0,68 | 0,69 | |
| PE89H6 | Put | 55,00 $ | 9,40% | 5,65 | 16,83% | 18,72% | 17.01.25 | 25,66 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PN2K51 | Put | 50,00 $ | 17,34% | 5,61 | 20,79% | 29,92% | 20.12.24 | 51,15 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC1JP6 | Put | 65,00 $ | -7,15% | 5,58 | 5,11% | 4,82% | 19.12.25 | 6,64 | 0,10 | 1,16% | 0,84 | 0,85 | |
| PC1JQB | Put | 65,00 $ | -7,46% | 5,57 | 4,80% | 4,69% | 16.01.26 | 6,47 | 0,10 | 1,14% | 0,86 | 0,87 | |
| PE89HU | Call | 65,00 $ | 7,49% | 5,47 | 17,46% | 19,29% | 17.01.25 | 16,08 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PE89HX | Call | 80,00 $ | 32,26% | 5,39 | 21,85% | 47,42% | 17.01.25 | 69,46 | 0,10 | 38,27% | 0,05 | 0,081 |
