Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4Y4R | Call | 150,00 $ | -8,33% | 6,34 | 0,01% | 54,48% | 21.06.24 | 6,34 | 0,10 | 8,33% | 2,20 | 2,40 | |
PC5C1G | Call | 220,00 $ | 34,44% | 5,30 | 56,32% | 265,06% | 21.06.24 | 56,42 | 0,10 | 11,11% | 0,24 | 0,27 | |
PC4Y4Q | Call | 140,00 $ | -14,38% | 5,04 | 0,01% | 40,06% | 21.06.24 | 5,04 | 0,10 | 6,62% | 2,82 | 3,02 | |
PC4Y4S | Call | 160,00 $ | -2,15% | 4,85 | 31,99% | 74,26% | 21.06.24 | 8,14 | 0,10 | 10,70% | 1,67 | 1,87 | |
PC4Y4T | Call | 180,00 $ | 9,97% | 4,42 | 46,84% | 126,34% | 21.06.24 | 13,71 | 0,10 | 18,02% | 0,91 | 1,11 | |
PC4Y4U | Call | 200,00 $ | 22,23% | 4,23 | 54,64% | 194,96% | 21.06.24 | 22,72 | 0,10 | 29,85% | 0,47 | 0,67 | |
PC4Y4V | Call | 140,00 $ | -14,39% | 4,00 | 0,01% | 27,47% | 20.09.24 | 4,00 | 0,10 | 5,25% | 3,60 | 3,80 | |
PC4Y4W | Call | 150,00 $ | -8,33% | 3,56 | 21,80% | 33,99% | 20.09.24 | 4,67 | 0,10 | 6,13% | 3,06 | 3,26 | |
PC6NL1 | Call | 240,00 $ | 46,66% | 3,49 | 65,18% | 356,45% | 21.06.24 | 49,14 | 0,10 | 64,52% | 0,11 | 0,31 | |
PC4Y41 | Call | 140,00 $ | -14,38% | 3,43 | 0,01% | 22,96% | 20.12.24 | 3,43 | 0,10 | 4,49% | 4,24 | 4,44 | |
PC6NL0 | Call | 250,00 $ | 52,90% | 3,25 | 67,55% | 400,18% | 21.06.24 | 56,34 | 0,10 | 71,43% | 0,07 | 0,27 | |
PC4Y4X | Call | 160,00 $ | -2,21% | 3,20 | 31,22% | 41,66% | 20.09.24 | 5,47 | 0,10 | 7,19% | 2,58 | 2,78 | |
PC4Y48 | Call | 140,00 $ | -14,38% | 3,12 | 12,42% | 22,13% | 17.01.25 | 3,32 | 0,10 | 4,36% | 4,38 | 4,58 | |
PC4Y4Y | Call | 180,00 $ | 10,08% | 3,05 | 40,44% | 60,13% | 20.09.24 | 7,64 | 0,10 | 10,00% | 1,79 | 1,99 | |
PC4Y4Z | Call | 200,00 $ | 22,23% | 3,04 | 45,55% | 82,10% | 20.09.24 | 10,64 | 0,10 | 13,99% | 1,23 | 1,43 | |
PC4Y40 | Call | 220,00 $ | 34,46% | 3,03 | 49,12% | 107,17% | 20.09.24 | 14,63 | 0,10 | 19,23% | 0,84 | 1,04 | |
PC6NL4 | Call | 240,00 $ | 46,68% | 3,00 | 51,79% | 134,30% | 20.09.24 | 19,77 | 0,10 | 25,97% | 0,57 | 0,77 | |
PC6NL3 | Call | 250,00 $ | 52,87% | 2,96 | 53,01% | 148,67% | 20.09.24 | 22,71 | 0,10 | 29,85% | 0,47 | 0,67 | |
PC6NL2 | Call | 280,00 $ | 71,10% | 2,81 | 56,31% | 192,57% | 20.09.24 | 32,41 | 0,10 | 42,55% | 0,27 | 0,47 | |
PC4Y42 | Call | 150,00 $ | -8,26% | 2,72 | 25,24% | 27,25% | 20.12.24 | 3,87 | 0,10 | 5,08% | 3,73 | 3,93 | |
PC4Y49 | Call | 150,00 $ | -8,43% | 2,61 | 25,28% | 25,82% | 17.01.25 | 3,74 | 0,10 | 4,89% | 3,88 | 4,08 | |
PC4Y43 | Call | 160,00 $ | -2,15% | 2,56 | 31,45% | 32,05% | 20.12.24 | 4,38 | 0,10 | 5,75% | 3,27 | 3,47 | |
PC6NL7 | Call | 240,00 $ | 46,76% | 2,51 | 47,97% | 85,56% | 20.12.24 | 11,89 | 0,10 | 15,62% | 1,08 | 1,28 | |
PC4Y47 | Call | 250,00 $ | 52,87% | 2,51 | 49,04% | 93,72% | 20.12.24 | 13,23 | 0,10 | 17,39% | 0,95 | 1,15 | |
PC4Y46 | Call | 220,00 $ | 34,46% | 2,50 | 45,75% | 70,04% | 20.12.24 | 9,34 | 0,10 | 12,27% | 1,43 | 1,63 | |
PC6NL6 | Call | 280,00 $ | 71,24% | 2,48 | 51,45% | 119,05% | 20.12.24 | 18,11 | 0,10 | 25,00% | 0,63 | 0,84 | |
PC4Y44 | Call | 180,00 $ | 10,01% | 2,48 | 38,58% | 43,03% | 20.12.24 | 5,64 | 0,10 | 7,41% | 2,50 | 2,70 | |
PC4Y45 | Call | 200,00 $ | 22,32% | 2,48 | 42,88% | 55,92% | 20.12.24 | 7,28 | 0,10 | 9,52% | 1,89 | 2,09 | |
PC4Y5A | Call | 160,00 $ | -2,15% | 2,46 | 31,55% | 30,56% | 17.01.25 | 4,19 | 0,10 | 5,49% | 3,43 | 3,63 | |
PC6NL5 | Call | 300,00 $ | 83,32% | 2,46 | 52,67% | 136,25% | 20.12.24 | 22,08 | 0,10 | 30,43% | 0,48 | 0,69 | |
PC4Y5E | Call | 250,00 $ | 52,90% | 2,43 | 48,28% | 86,10% | 17.01.25 | 12,07 | 0,10 | 15,75% | 1,06 | 1,26 | |
PC6NL9 | Call | 280,00 $ | 71,12% | 2,41 | 50,51% | 108,70% | 17.01.25 | 16,37 | 0,10 | 22,58% | 0,72 | 0,93 | |
PC6NMA | Call | 240,00 $ | 46,68% | 2,41 | 47,50% | 78,82% | 17.01.25 | 10,72 | 0,10 | 14,18% | 1,22 | 1,42 | |
PC4Y5D | Call | 220,00 $ | 34,55% | 2,40 | 45,28% | 65,00% | 17.01.25 | 8,60 | 0,10 | 11,24% | 1,57 | 1,77 | |
PC6NL8 | Call | 300,00 $ | 83,32% | 2,39 | 51,95% | 124,47% | 17.01.25 | 19,53 | 0,10 | 26,92% | 0,57 | 0,78 | |
PC4Y5B | Call | 180,00 $ | 10,08% | 2,38 | 38,31% | 40,56% | 17.01.25 | 5,34 | 0,10 | 6,99% | 2,65 | 2,85 | |
PC4Y5C | Call | 200,00 $ | 22,14% | 2,38 | 42,37% | 51,95% | 17.01.25 | 6,77 | 0,10 | 8,89% | 2,05 | 2,25 | |
PC4Y5F | Call | 150,00 $ | -8,33% | 1,78 | 28,16% | 17,70% | 19.12.25 | 2,67 | 0,10 | 3,68% | 5,48 | 5,69 | |
PC4Y5K | Call | 150,00 $ | -8,33% | 1,75 | 28,29% | 17,40% | 16.01.26 | 2,63 | 0,10 | 3,63% | 5,58 | 5,79 | |
PC6NMB | Call | 300,00 $ | 83,47% | 1,75 | 47,03% | 59,24% | 19.12.25 | 7,24 | 0,10 | 10,43% | 1,88 | 2,10 | |
PC4Y5J | Call | 250,00 $ | 52,90% | 1,72 | 44,22% | 43,62% | 19.12.25 | 5,34 | 0,10 | 7,34% | 2,64 | 2,85 | |
PC6NMD | Call | 300,00 $ | 83,47% | 1,72 | 46,91% | 57,35% | 16.01.26 | 6,91 | 0,10 | 9,95% | 1,98 | 2,20 | |
PC6NMC | Call | 220,00 $ | 34,55% | 1,70 | 41,75% | 34,97% | 19.12.25 | 4,37 | 0,10 | 6,02% | 3,27 | 3,48 | |
PC4Y5G | Call | 180,00 $ | 10,01% | 1,70 | 36,32% | 24,50% | 19.12.25 | 3,31 | 0,10 | 4,57% | 4,39 | 4,60 | |
PC4Y5H | Call | 200,00 $ | 22,19% | 1,69 | 39,44% | 29,51% | 19.12.25 | 3,81 | 0,10 | 5,25% | 3,79 | 4,00 | |
PC4Y5N | Call | 250,00 $ | 52,87% | 1,69 | 44,11% | 42,35% | 16.01.26 | 5,14 | 0,10 | 7,07% | 2,75 | 2,96 | |
PC6NME | Call | 220,00 $ | 34,55% | 1,67 | 41,66% | 34,05% | 16.01.26 | 4,24 | 0,10 | 5,83% | 3,38 | 3,59 | |
PC4Y5L | Call | 180,00 $ | 10,08% | 1,67 | 36,30% | 24,00% | 16.01.26 | 3,24 | 0,10 | 4,46% | 4,49 | 4,70 | |
PC4Y5M | Call | 200,00 $ | 22,23% | 1,66 | 39,40% | 28,83% | 16.01.26 | 3,70 | 0,10 | 5,11% | 3,90 | 4,11 |
Weitere Einstellungen
50100200