Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV296R | Call | 80,00 $ | -7,07% | 8,52 | 0,01% | 33,44% | 21.06.24 | 8,52 | 0,10 | 1,06% | 0,93 | 0,94 | |
SV6A7N | Call | 85,00 $ | -1,26% | 6,88 | 23,56% | 50,94% | 21.06.24 | 11,96 | 0,10 | 1,49% | 0,66 | 0,67 | |
SV74ZT | Call | 100,00 $ | 16,16% | 6,62 | 39,53% | 134,76% | 21.06.24 | 38,15 | 0,10 | 4,76% | 0,20 | 0,21 | |
SV9WR3 | Call | 115,00 $ | 33,57% | 6,58 | 47,54% | 247,64% | 21.06.24 | 106,83 | 0,10 | 13,51% | 0,065 | 0,075 | |
SV9RHS | Call | 105,00 $ | 21,96% | 6,58 | 42,88% | 171,06% | 21.06.24 | 53,41 | 0,10 | 6,67% | 0,14 | 0,15 | |
SV7AD1 | Call | 95,00 $ | 10,35% | 6,55 | 36,03% | 102,03% | 21.06.24 | 25,85 | 0,10 | 3,23% | 0,30 | 0,31 | |
SV7AD0 | Call | 90,00 $ | 4,55% | 6,52 | 31,39% | 73,83% | 21.06.24 | 17,42 | 0,10 | 2,17% | 0,45 | 0,46 | |
SV9RHT | Call | 110,00 $ | 27,77% | 6,46 | 45,76% | 209,17% | 21.06.24 | 72,84 | 0,10 | 10,91% | 0,098 | 0,11 | |
SV1B3R | Call | 75,00 $ | -12,89% | 6,31 | 0,01% | 21,26% | 21.06.24 | 6,31 | 0,10 | 0,80% | 1,26 | 1,27 | |
SV6A2A | Put | 70,00 $ | 18,69% | 6,16 | 42,81% | 143,97% | 21.06.24 | 72,84 | 0,10 | 9,09% | 0,10 | 0,11 | |
SV73ND | Put | 80,00 $ | 7,08% | 6,10 | 33,73% | 81,23% | 21.06.24 | 23,56 | 0,10 | 2,94% | 0,33 | 0,34 | |
SV48FJ | Put | 60,00 $ | 30,30% | 5,74 | 50,12% | 220,17% | 21.06.24 | 267,07 | 0,10 | 33,33% | 0,02 | 0,03 | |
SQ1943 | Call | 70,00 $ | -18,68% | 4,89 | 0,01% | 12,81% | 21.06.24 | 4,89 | 0,10 | 0,61% | 1,63 | 1,64 | |
SV1B3S | Call | 75,00 $ | -12,88% | 4,89 | 0,01% | 19,55% | 20.09.24 | 4,89 | 0,10 | 0,61% | 1,63 | 1,64 | |
SV296S | Call | 80,00 $ | -7,07% | 4,54 | 16,76% | 25,85% | 20.09.24 | 5,85 | 0,10 | 0,74% | 1,36 | 1,37 | |
SQ1942 | Call | 65,00 $ | -24,50% | 4,31 | 0,01% | -9,24% | 21.06.24 | 4,31 | 0,10 | -9,68% | 2,04 | 1,86 | |
SQ4M5G | Call | 64,00 $ | -25,66% | 4,15 | 0,01% | -11,31% | 21.06.24 | 4,15 | 0,10 | -10,36% | 2,13 | 1,93 | |
SQ3HGH | Call | 70,00 $ | -18,69% | 4,09 | 0,01% | 14,87% | 20.09.24 | 4,09 | 0,10 | 0,51% | 1,95 | 1,96 | |
SV1B3U | Call | 75,00 $ | -12,88% | 4,09 | 0,01% | 17,89% | 20.12.24 | 4,09 | 0,10 | 0,51% | 1,95 | 1,96 | |
SV6A7P | Call | 85,00 $ | -1,26% | 4,07 | 25,29% | 32,46% | 20.09.24 | 7,22 | 0,10 | 0,90% | 1,10 | 1,11 | |
SV9RHV | Call | 110,00 $ | 27,77% | 4,02 | 39,99% | 84,13% | 20.09.24 | 20,54 | 0,10 | 2,56% | 0,38 | 0,39 | |
SV9WR4 | Call | 115,00 $ | 33,59% | 4,00 | 41,99% | 97,19% | 20.09.24 | 24,28 | 0,10 | 3,03% | 0,32 | 0,33 | |
SV74ZU | Call | 100,00 $ | 16,16% | 3,98 | 35,80% | 60,30% | 20.09.24 | 13,81 | 0,10 | 1,69% | 0,57 | 0,58 | |
SV9RHU | Call | 105,00 $ | 21,97% | 3,97 | 38,25% | 72,06% | 20.09.24 | 16,69 | 0,10 | 2,08% | 0,47 | 0,48 | |
SV7AD2 | Call | 90,00 $ | 4,53% | 3,95 | 30,10% | 40,64% | 20.09.24 | 8,90 | 0,10 | 1,11% | 0,89 | 0,90 | |
SV7AD3 | Call | 95,00 $ | 10,36% | 3,92 | 33,54% | 50,18% | 20.09.24 | 10,98 | 0,10 | 1,37% | 0,72 | 0,73 | |
SQ4FZW | Call | 58,00 $ | -32,62% | 3,83 | 0,01% | -46,93% | 21.06.24 | 3,83 | 0,10 | -26,79% | 2,65 | 2,09 | |
SQ1941 | Call | 60,00 $ | -30,31% | 3,80 | 0,01% | -28,49% | 21.06.24 | 3,80 | 0,10 | -17,54% | 2,48 | 2,11 | |
SQ4FZX | Call | 62,00 $ | -27,99% | 3,78 | 0,01% | -10,96% | 21.06.24 | 3,78 | 0,10 | -8,49% | 2,30 | 2,12 | |
SW3YCP | Put | 70,00 $ | 18,69% | 3,73 | 36,73% | 58,79% | 20.09.24 | 24,28 | 0,10 | 3,03% | 0,32 | 0,33 | |
SQ4FZV | Call | 56,00 $ | -34,95% | 3,68 | 0,01% | -55,54% | 21.06.24 | 3,68 | 0,10 | -29,82% | 2,83 | 2,18 | |
SW3YCN | Put | 60,00 $ | 30,31% | 3,60 | 43,78% | 83,26% | 20.09.24 | 50,08 | 0,10 | 6,25% | 0,15 | 0,16 | |
SQ1940 | Call | 55,00 $ | -36,11% | 3,56 | 0,01% | -57,61% | 21.06.24 | 3,56 | 0,10 | -29,78% | 2,92 | 2,25 | |
SV1B3T | Call | 70,00 $ | -18,69% | 3,56 | 0,01% | 14,50% | 20.12.24 | 3,56 | 0,10 | 0,45% | 2,24 | 2,25 | |
SU2Q99 | Put | 50,00 $ | 41,92% | 3,52 | 49,57% | 110,07% | 20.09.24 | 127,17 | 0,10 | 15,87% | 0,053 | 0,063 | |
SQ3HGG | Call | 65,00 $ | -24,50% | 3,47 | 0,01% | 11,16% | 20.09.24 | 3,47 | 0,10 | 0,43% | 2,30 | 2,31 | |
SQ4FZU | Call | 54,00 $ | -37,27% | 3,45 | 0,01% | -59,67% | 21.06.24 | 3,45 | 0,10 | -29,74% | 3,01 | 2,32 | |
SQ4818 | Call | 44,00 $ | -48,89% | 3,41 | 0,01% | -140,40% | 21.06.24 | 3,41 | 0,10 | -67,23% | 3,93 | 2,35 | |
SQ4FZR | Call | 46,00 $ | -46,57% | 3,38 | 0,01% | -121,89% | 21.06.24 | 3,38 | 0,10 | -57,81% | 3,74 | 2,37 | |
SQ4M5H | Call | 64,00 $ | -25,66% | 3,35 | 0,01% | 10,74% | 20.09.24 | 3,35 | 0,10 | 0,42% | 2,38 | 2,39 | |
SV296T | Call | 80,00 $ | -7,07% | 3,33 | 20,50% | 21,66% | 20.12.24 | 4,74 | 0,10 | 0,59% | 1,68 | 1,69 | |
SQ4FZT | Call | 52,00 $ | -39,60% | 3,24 | 0,01% | -62,92% | 21.06.24 | 3,24 | 0,10 | -29,15% | 3,19 | 2,47 | |
SW320X | Call | 70,00 $ | -18,69% | 3,22 | 0,01% | 13,98% | 21.03.25 | 3,22 | 0,10 | 0,40% | 2,48 | 2,49 | |
SQ4FZS | Call | 48,00 $ | -44,24% | 3,20 | 0,01% | -93,59% | 21.06.24 | 3,20 | 0,10 | -42,40% | 3,56 | 2,50 | |
SQ3PJ2 | Call | 50,00 $ | -41,92% | 3,18 | 0,01% | -75,13% | 21.06.24 | 3,18 | 0,10 | -34,13% | 3,38 | 2,52 | |
SV48FH | Put | 50,00 $ | 41,92% | 3,16 | 63,44% | 302,64% | 21.06.24 | 400,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
SV9WR5 | Call | 115,00 $ | 33,58% | 3,16 | 39,24% | 62,84% | 20.12.24 | 14,06 | 0,10 | 1,75% | 0,56 | 0,57 | |
SQ4FZ4 | Call | 62,00 $ | -27,99% | 3,15 | 0,01% | 9,58% | 20.09.24 | 3,15 | 0,10 | 0,40% | 2,53 | 2,54 | |
SQ8SMS | Call | 65,00 $ | -24,50% | 3,13 | 0,01% | 11,50% | 20.12.24 | 3,13 | 0,10 | 0,39% | 2,55 | 2,56 | |
SW3VYU | Call | 75,00 $ | -12,89% | 3,12 | 14,04% | 16,87% | 21.03.25 | 3,59 | 0,10 | 0,45% | 2,22 | 2,23 |