Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC26B0 | Call | 85,00 $ | -4,56% | 7,62 | 14,95% | 44,36% | 21.06.24 | 9,42 | 0,10 | 5,56% | 0,83 | 0,88 | |
PC2102 | Call | 82,00 $ | -8,14% | 7,56 | 0,01% | 37,34% | 21.06.24 | 7,56 | 0,10 | 4,55% | 1,05 | 1,10 | |
PC2103 | Call | 80,00 $ | -10,17% | 7,02 | 0,01% | 29,77% | 21.06.24 | 7,02 | 0,10 | 4,03% | 1,13 | 1,18 | |
PC5F6V | Call | 88,00 $ | -1,19% | 6,57 | 24,36% | 54,88% | 21.06.24 | 11,51 | 0,10 | 6,67% | 0,67 | 0,72 | |
PC38PX | Call | 90,00 $ | 1,05% | 6,33 | 28,08% | 63,37% | 21.06.24 | 13,15 | 0,10 | 7,69% | 0,58 | 0,63 | |
PC2104 | Call | 78,00 $ | -12,42% | 6,28 | 0,01% | 25,70% | 21.06.24 | 6,28 | 0,10 | 3,62% | 1,27 | 1,32 | |
PC5F6W | Call | 92,00 $ | 3,30% | 6,19 | 30,95% | 72,74% | 21.06.24 | 15,07 | 0,10 | 8,62% | 0,50 | 0,55 | |
PC5F6Z | Call | 100,00 $ | 11,39% | 6,17 | 37,03% | 111,41% | 21.06.24 | 26,11 | 0,10 | 15,15% | 0,27 | 0,32 | |
PC5F6Y | Call | 98,00 $ | 10,04% | 6,15 | 36,31% | 104,38% | 21.06.24 | 23,67 | 0,10 | 13,16% | 0,30 | 0,35 | |
PC5F6X | Call | 95,00 $ | 6,67% | 6,15 | 33,99% | 87,68% | 21.06.24 | 18,83 | 0,10 | 10,64% | 0,39 | 0,44 | |
PC5F60 | Call | 102,00 $ | 13,62% | 6,11 | 38,53% | 124,21% | 21.06.24 | 29,84 | 0,10 | 17,86% | 0,23 | 0,28 | |
PC5F61 | Call | 105,00 $ | 17,90% | 6,06 | 40,59% | 149,55% | 21.06.24 | 39,46 | 0,10 | 21,74% | 0,16 | 0,21 | |
PN7CNU | Call | 75,00 $ | -15,87% | 5,80 | 0,01% | 10,10% | 21.06.24 | 5,80 | 0,10 | -4,20% | 1,49 | 1,43 | |
PC1HWD | Call | 80,00 $ | -10,17% | 5,15 | 0,01% | 24,03% | 20.09.24 | 5,15 | 0,10 | 3,73% | 1,55 | 1,61 | |
PC1HWC | Call | 78,00 $ | -12,42% | 4,82 | 0,01% | 21,64% | 20.09.24 | 4,82 | 0,10 | 2,84% | 1,67 | 1,72 | |
PC2105 | Call | 72,00 $ | -19,16% | 4,68 | 0,01% | 16,13% | 21.06.24 | 4,68 | 0,10 | 2,72% | 1,72 | 1,77 | |
PC1HWE | Call | 82,00 $ | -7,93% | 4,61 | 14,85% | 26,10% | 20.09.24 | 5,56 | 0,10 | 3,25% | 1,44 | 1,49 | |
PC1HWB | Call | 75,00 $ | -15,79% | 4,34 | 0,01% | 18,85% | 20.09.24 | 4,34 | 0,10 | 2,56% | 1,86 | 1,91 | |
PC03CZ | Call | 75,00 $ | -15,87% | 4,32 | 0,01% | 11,30% | 20.12.24 | 4,32 | 0,10 | -12,50% | 2,16 | 1,92 | |
PC2106 | Call | 70,00 $ | -21,92% | 4,20 | 0,01% | 13,97% | 21.06.24 | 4,20 | 0,10 | 2,50% | 1,94 | 1,99 | |
PC03C7 | Call | 75,00 $ | -15,87% | 4,17 | 0,01% | 11,45% | 17.01.25 | 4,17 | 0,10 | -12,06% | 2,23 | 1,99 | |
PC1HWF | Call | 85,00 $ | -4,56% | 4,12 | 21,80% | 29,83% | 20.09.24 | 6,23 | 0,10 | 3,62% | 1,28 | 1,33 | |
PC211C | Call | 78,00 $ | -13,02% | 4,01 | 0,01% | 18,45% | 20.12.24 | 4,01 | 0,10 | 2,39% | 2,03 | 2,08 | |
PC1HV9 | Call | 72,00 $ | -19,16% | 3,93 | 0,01% | 16,37% | 20.09.24 | 3,93 | 0,10 | 2,33% | 2,06 | 2,11 | |
PC03C8 | Call | 80,00 $ | -10,26% | 3,92 | 13,47% | 15,95% | 17.01.25 | 4,63 | 0,10 | -8,94% | 1,95 | 1,79 | |
PC5F68 | Call | 115,00 $ | 28,10% | 3,88 | 39,81% | 85,67% | 20.09.24 | 20,38 | 0,10 | 11,90% | 0,36 | 0,41 | |
PC1HWG | Call | 90,00 $ | 1,05% | 3,86 | 28,14% | 37,19% | 20.09.24 | 7,53 | 0,10 | 4,46% | 1,05 | 1,10 | |
PC5F62 | Call | 88,00 $ | -1,41% | 3,84 | 26,52% | 34,76% | 20.09.24 | 6,76 | 0,10 | 4,07% | 1,18 | 1,23 | |
PC5F67 | Call | 110,00 $ | 23,51% | 3,82 | 38,90% | 76,38% | 20.09.24 | 16,91 | 0,10 | 10,00% | 0,44 | 0,49 | |
PC5F65 | Call | 102,00 $ | 13,62% | 3,80 | 35,30% | 57,09% | 20.09.24 | 11,94 | 0,10 | 7,04% | 0,65 | 0,70 | |
PC38PY | Call | 100,00 $ | 12,28% | 3,80 | 34,76% | 54,75% | 20.09.24 | 11,35 | 0,10 | 6,67% | 0,68 | 0,73 | |
PC5F66 | Call | 105,00 $ | 17,90% | 3,80 | 37,10% | 65,25% | 20.09.24 | 13,81 | 0,10 | 8,20% | 0,55 | 0,60 | |
PC1HWH | Call | 95,00 $ | 6,67% | 3,79 | 32,04% | 45,50% | 20.09.24 | 9,21 | 0,10 | 5,32% | 0,85 | 0,90 | |
PC38P4 | Call | 78,00 $ | -12,42% | 3,79 | 8,95% | 18,36% | 17.01.25 | 3,93 | 0,10 | 2,31% | 2,06 | 2,11 | |
PC5F63 | Call | 92,00 $ | 3,30% | 3,77 | 29,98% | 40,83% | 20.09.24 | 8,04 | 0,10 | 6,80% | 0,96 | 1,03 | |
PC5F64 | Call | 98,00 $ | 10,04% | 3,73 | 34,05% | 51,43% | 20.09.24 | 10,23 | 0,10 | 7,41% | 0,75 | 0,81 | |
PC1HV8 | Call | 70,00 $ | -21,40% | 3,68 | 0,01% | 14,93% | 20.09.24 | 3,68 | 0,10 | 2,18% | 2,20 | 2,25 | |
PC2107 | Call | 68,00 $ | -23,72% | 3,65 | 0,01% | 26,77% | 21.06.24 | 3,65 | 0,10 | 9,25% | 2,06 | 2,27 | |
PZ1EY6 | Call | 60,00 $ | -32,69% | 3,61 | 0,01% | -36,27% | 21.06.24 | 3,61 | 0,10 | -20,00% | 2,76 | 2,30 | |
PC2109 | Call | 62,00 $ | -30,85% | 3,58 | 0,01% | -21,54% | 21.06.24 | 3,58 | 0,10 | -13,30% | 2,64 | 2,33 | |
PC211B | Call | 80,00 $ | -10,17% | 3,53 | 15,59% | 20,34% | 20.12.24 | 4,29 | 0,10 | 2,55% | 1,88 | 1,93 | |
PC03C1 | Call | 85,00 $ | -4,65% | 3,47 | 22,19% | 21,41% | 20.12.24 | 5,42 | 0,10 | -6,54% | 1,63 | 1,53 | |
PC1HV7 | Call | 68,00 $ | -23,65% | 3,47 | 0,01% | 13,49% | 20.09.24 | 3,47 | 0,10 | 2,04% | 2,34 | 2,39 | |
PC211D | Call | 72,00 $ | -19,16% | 3,45 | 0,01% | 15,21% | 20.12.24 | 3,45 | 0,10 | 2,46% | 2,34 | 2,40 | |
PC2108 | Call | 65,00 $ | -27,50% | 3,41 | 0,01% | 13,42% | 21.06.24 | 3,41 | 0,10 | 3,27% | 2,37 | 2,45 | |
PZ1EY7 | Call | 58,00 $ | -34,94% | 3,40 | 0,01% | -40,34% | 21.06.24 | 3,40 | 0,10 | -20,49% | 2,94 | 2,44 | |
PC03C5 | Call | 65,00 $ | -27,08% | 3,38 | 0,01% | 3,47% | 17.01.25 | 3,38 | 0,10 | -16,33% | 2,85 | 2,45 | |
PC38P3 | Call | 72,00 $ | -19,16% | 3,37 | 0,01% | 14,82% | 17.01.25 | 3,37 | 0,10 | 2,03% | 2,41 | 2,46 | |
PC211A | Call | 82,00 $ | -7,93% | 3,32 | 19,62% | 21,77% | 20.12.24 | 4,55 | 0,10 | 2,67% | 1,77 | 1,82 | |
PC211E | Call | 70,00 $ | -21,94% | 3,24 | 0,01% | 13,90% | 20.12.24 | 3,24 | 0,10 | 2,70% | 2,51 | 2,58 |