Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE36L4 | Call | 14,00 € | 4,80% | 6,69 | 28,13% | 72,91% | 21.06.24 | 19,36 | 0,10 | 24,64% | 0,052 | 0,069 | |
PN4Z84 | Call | 12,00 € | -10,18% | 6,68 | 0,01% | 35,10% | 21.06.24 | 6,68 | 0,10 | 15,00% | 0,17 | 0,20 | |
PE1T7Y | Call | 15,00 € | 12,28% | 6,16 | 33,77% | 112,91% | 21.06.24 | 31,81 | 0,10 | 40,48% | 0,025 | 0,042 | |
PE1T7Z | Call | 16,00 € | 19,77% | 5,13 | 38,97% | 161,68% | 21.06.24 | 43,09 | 0,10 | 64,52% | 0,011 | 0,031 | |
PN7BXY | Call | 17,00 € | 27,25% | 3,89 | 45,77% | 216,47% | 21.06.24 | 43,09 | 0,10 | 87,10% | 0,004 | 0,031 | |
PN8X2G | Call | 18,00 € | 34,74% | 3,69 | 39,95% | 100,08% | 20.09.24 | 26,19 | 0,10 | 33,33% | 0,034 | 0,051 | |
PN7EZG | Call | 18,00 € | 34,74% | 3,05 | 37,99% | 64,32% | 20.12.24 | 14,84 | 0,10 | 18,89% | 0,073 | 0,09 | |
PC7Z0K | Call | 13,00 € | -2,69% | 2,56 | 26,59% | 23,23% | 21.03.25 | 4,31 | 0,10 | 6,45% | 0,29 | 0,31 | |
PC7Z0H | Call | 15,00 € | 12,28% | 2,52 | 33,06% | 32,55% | 21.03.25 | 6,07 | 0,10 | 9,09% | 0,20 | 0,22 | |
PC3880 | Call | 18,00 € | 36,12% | 2,44 | 36,61% | 41,91% | 20.06.25 | 8,82 | 0,10 | 0,00% | 0,14 | 0,15 | |
PC7Z0M | Call | 22,00 € | 64,68% | 2,39 | 40,46% | 63,52% | 20.06.25 | 13,77 | 0,10 | 17,53% | 0,08 | 0,097 | |
PC3882 | Call | 12,00 € | -10,18% | 1,98 | 23,10% | 15,23% | 19.12.25 | 2,84 | 0,10 | 6,38% | 0,44 | 0,47 | |
PC3884 | Call | 15,00 € | 12,28% | 1,87 | 32,71% | 22,98% | 19.12.25 | 3,93 | 0,10 | 8,82% | 0,31 | 0,34 | |
PN7BXX | Call | 13,00 € | -2,69% | 7,52 | 17,55% | 46,06% | 21.06.24 | 11,13 | 0,10 | 16,67% | 0,10 | 0,12 | |
PN8X2E | Call | 12,00 € | -10,18% | 5,14 | 0,01% | 24,11% | 20.09.24 | 5,14 | 0,10 | 7,69% | 0,24 | 0,26 | |
PN8X2A | Call | 11,00 € | -17,66% | 4,77 | 0,01% | 24,15% | 21.06.24 | 4,77 | 0,10 | 10,71% | 0,25 | 0,28 | |
PN8X2D | Call | 13,00 € | -2,69% | 4,04 | 23,20% | 31,88% | 20.09.24 | 6,68 | 0,10 | 10,00% | 0,18 | 0,20 | |
PN8X2F | Call | 11,00 € | -17,66% | 3,93 | 0,01% | 20,22% | 20.09.24 | 3,93 | 0,10 | 8,82% | 0,31 | 0,34 | |
PN8X2B | Call | 15,00 € | 12,28% | 3,87 | 32,50% | 53,25% | 20.09.24 | 12,14 | 0,10 | 18,18% | 0,09 | 0,11 | |
PN8X2C | Call | 14,00 € | 4,80% | 3,87 | 29,21% | 41,59% | 20.09.24 | 8,91 | 0,10 | 13,33% | 0,13 | 0,15 | |
PN8X2H | Call | 16,00 € | 19,77% | 3,86 | 35,50% | 67,44% | 20.09.24 | 16,10 | 0,10 | 20,48% | 0,066 | 0,083 | |
PC388U | Call | 17,00 € | 27,25% | 3,80 | 37,81% | 83,17% | 20.09.24 | 20,87 | 0,10 | 26,56% | 0,047 | 0,064 | |
PN762Q | Call | 12,00 € | -10,18% | 3,62 | 14,33% | 20,21% | 20.12.24 | 4,31 | 0,10 | 6,45% | 0,29 | 0,31 | |
PC6NWN | Call | 11,00 € | -17,66% | 3,52 | 0,01% | 16,72% | 20.12.24 | 3,52 | 0,10 | 5,26% | 0,36 | 0,38 | |
PC1L7D | Call | 20,00 € | 49,71% | 3,40 | 43,38% | 135,64% | 20.09.24 | 39,29 | 0,10 | 50,00% | 0,017 | 0,034 | |
PE1T70 | Call | 18,00 € | 34,74% | 3,23 | 52,49% | 271,26% | 21.06.24 | 43,09 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC2ZYS | Call | 13,00 € | -2,69% | 3,05 | 25,13% | 26,01% | 20.12.24 | 5,14 | 0,10 | 7,69% | 0,24 | 0,26 | |
PC388V | Call | 17,00 € | 27,25% | 3,02 | 36,31% | 55,03% | 20.12.24 | 12,14 | 0,10 | 18,18% | 0,09 | 0,11 | |
PN7EZH | Call | 20,00 € | 49,71% | 3,00 | 40,59% | 84,40% | 20.12.24 | 21,21 | 0,10 | 26,98% | 0,046 | 0,063 | |
PN7EZD | Call | 14,00 € | 4,80% | 2,99 | 29,62% | 31,82% | 20.12.24 | 6,36 | 0,10 | 9,52% | 0,19 | 0,21 | |
PN7EZE | Call | 15,00 € | 12,28% | 2,98 | 32,66% | 38,78% | 20.12.24 | 7,86 | 0,10 | 11,76% | 0,15 | 0,17 | |
PN7EZF | Call | 16,00 € | 19,77% | 2,96 | 35,18% | 46,91% | 20.12.24 | 9,54 | 0,10 | 14,29% | 0,12 | 0,14 | |
PC7Z0L | Call | 12,00 € | -10,18% | 2,80 | 19,17% | 18,99% | 21.03.25 | 3,71 | 0,10 | 5,56% | 0,34 | 0,36 | |
PE1T71 | Call | 20,00 € | 49,71% | 2,70 | 65,98% | 380,85% | 21.06.24 | 43,09 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC7Z0D | Call | 20,00 € | 49,71% | 2,64 | 39,68% | 64,25% | 21.03.25 | 14,21 | 0,10 | 18,09% | 0,077 | 0,094 | |
PC7Z0E | Call | 18,00 € | 34,74% | 2,59 | 37,52% | 50,35% | 21.03.25 | 10,28 | 0,10 | 15,38% | 0,11 | 0,13 | |
PC7Z0G | Call | 16,00 € | 19,77% | 2,58 | 34,45% | 37,64% | 21.03.25 | 7,42 | 0,10 | 11,11% | 0,16 | 0,18 | |
PC7Z0J | Call | 14,00 € | 4,80% | 2,53 | 30,29% | 27,47% | 21.03.25 | 5,14 | 0,10 | 7,69% | 0,24 | 0,26 | |
PC7Z0F | Call | 17,00 € | 27,25% | 2,53 | 36,98% | 44,42% | 21.03.25 | 8,35 | 0,10 | 12,50% | 0,14 | 0,16 | |
PC388W | Call | 12,00 € | -10,18% | 2,42 | 21,22% | 17,45% | 20.06.25 | 3,34 | 0,10 | 5,00% | 0,38 | 0,40 | |
PE1T72 | Call | 22,00 € | 64,68% | 2,38 | 77,55% | 490,44% | 21.06.24 | 43,09 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC3881 | Call | 20,00 € | 49,71% | 2,32 | 39,30% | 52,49% | 20.06.25 | 10,28 | 0,10 | 15,38% | 0,11 | 0,13 | |
PC388Z | Call | 16,00 € | 19,77% | 2,29 | 34,17% | 32,00% | 20.06.25 | 6,07 | 0,10 | 9,09% | 0,20 | 0,22 | |
PC388X | Call | 14,00 € | 4,80% | 2,26 | 30,26% | 24,06% | 20.06.25 | 4,45 | 0,10 | 6,67% | 0,28 | 0,30 | |
PC388Y | Call | 15,00 € | 12,28% | 2,25 | 32,77% | 28,03% | 20.06.25 | 5,14 | 0,10 | 7,69% | 0,24 | 0,26 | |
PE1T73 | Call | 24,00 € | 79,65% | 2,16 | 87,75% | 600,02% | 21.06.24 | 43,09 | 0,10 | 96,77% | 0,001 | 0,031 | |
PC7Z0N | Call | 22,00 € | 64,68% | 1,94 | 39,44% | 46,68% | 19.12.25 | 8,35 | 0,10 | 18,75% | 0,13 | 0,16 | |
PC3883 | Call | 14,00 € | 4,80% | 1,91 | 29,86% | 19,79% | 19.12.25 | 3,61 | 0,10 | 8,11% | 0,34 | 0,37 | |
PC3886 | Call | 18,00 € | 34,74% | 1,91 | 36,34% | 32,10% | 19.12.25 | 5,57 | 0,10 | 12,50% | 0,21 | 0,24 | |
PC3887 | Call | 20,00 € | 49,71% | 1,91 | 38,53% | 39,39% | 19.12.25 | 6,68 | 0,10 | 15,00% | 0,17 | 0,20 |