Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV9QQ8 | Call | 120,00 € | -6,69% | 8,14 | 0,01% | 40,18% | 21.06.24 | 8,14 | 0,10 | 8,86% | 1,44 | 1,58 | |
SV9QQ9 | Call | 140,00 € | 8,86% | 7,38 | 29,93% | 87,06% | 21.06.24 | 30,62 | 0,10 | 16,67% | 0,35 | 0,42 | |
SW2KX2 | Call | 125,00 € | -2,80% | 6,94 | 19,87% | 48,55% | 21.06.24 | 10,46 | 0,10 | 10,57% | 1,10 | 1,23 | |
SW2KX3 | Call | 130,00 € | 1,09% | 6,64 | 25,95% | 59,15% | 21.06.24 | 13,98 | 0,10 | 11,96% | 0,81 | 0,92 | |
SW2KX1 | Call | 115,00 € | -10,58% | 6,49 | 0,01% | 34,60% | 21.06.24 | 6,49 | 0,10 | 8,08% | 1,82 | 1,98 | |
SU7XF3 | Call | 180,00 € | 39,97% | 5,65 | 51,24% | 292,97% | 21.06.24 | 116,91 | 0,10 | 34,55% | 0,072 | 0,11 | |
SW2KX0 | Call | 110,00 € | -14,46% | 5,38 | 0,01% | 29,58% | 21.06.24 | 5,38 | 0,10 | 7,08% | 2,22 | 2,39 | |
SU78AC | Put | 150,00 € | -16,64% | 5,38 | 0,01% | 13,95% | 21.06.24 | 5,38 | 0,10 | 6,69% | 2,23 | 2,39 | |
SW2KYB | Call | 115,00 € | -10,58% | 4,73 | 0,01% | 27,26% | 20.09.24 | 4,73 | 0,10 | 5,51% | 2,57 | 2,72 | |
SU9A9R | Call | 200,00 € | 55,52% | 4,70 | 57,81% | 402,46% | 21.06.24 | 178,61 | 0,10 | 58,33% | 0,03 | 0,072 | |
SW2KXZ | Call | 105,00 € | -18,35% | 4,54 | 0,01% | 26,23% | 21.06.24 | 4,54 | 0,10 | 6,36% | 2,65 | 2,83 | |
SU78AD | Put | 150,00 € | -16,64% | 4,37 | 0,01% | 16,03% | 20.09.24 | 4,37 | 0,10 | 4,42% | 2,81 | 2,94 | |
SW2KYA | Call | 110,00 € | -14,46% | 4,22 | 0,01% | 23,85% | 20.09.24 | 4,22 | 0,10 | 4,92% | 2,90 | 3,05 | |
SW2KX6 | Put | 90,00 € | 30,02% | 4,15 | 61,89% | 223,78% | 21.06.24 | 85,73 | 0,10 | 26,67% | 0,11 | 0,15 | |
SU2GTN | Call | 160,00 € | 24,42% | 4,10 | 37,11% | 75,76% | 20.09.24 | 20,09 | 0,10 | 9,38% | 0,58 | 0,64 | |
SU9A9S | Call | 200,00 € | 55,52% | 4,00 | 45,92% | 148,31% | 20.09.24 | 49,46 | 0,10 | 15,38% | 0,22 | 0,26 | |
SU70DE | Call | 180,00 € | 39,97% | 3,93 | 43,45% | 111,84% | 20.09.24 | 29,23 | 0,10 | 9,09% | 0,40 | 0,44 | |
SW1ZT2 | Call | 120,00 € | -6,69% | 3,89 | 20,85% | 30,87% | 20.09.24 | 5,36 | 0,10 | 5,83% | 2,26 | 2,40 | |
SV9QQ7 | Call | 100,00 € | -22,24% | 3,89 | 0,01% | 25,11% | 21.06.24 | 3,89 | 0,10 | 7,55% | 3,06 | 3,31 | |
SU78AF | Put | 150,00 € | -16,64% | 3,76 | 0,01% | 15,37% | 20.12.24 | 3,76 | 0,10 | 3,22% | 3,31 | 3,42 | |
SW2KX9 | Call | 105,00 € | -18,35% | 3,75 | 0,01% | 21,45% | 20.09.24 | 3,75 | 0,10 | 4,66% | 3,27 | 3,43 | |
SW2KYC | Call | 125,00 € | -2,80% | 3,69 | 26,16% | 34,87% | 20.09.24 | 6,12 | 0,10 | 6,19% | 1,97 | 2,10 | |
SW1ZT3 | Call | 140,00 € | 8,86% | 3,66 | 33,91% | 49,91% | 20.09.24 | 9,53 | 0,10 | 7,41% | 1,25 | 1,35 | |
SW2KYD | Call | 130,00 € | 1,09% | 3,61 | 29,67% | 39,48% | 20.09.24 | 7,03 | 0,10 | 6,56% | 1,71 | 1,83 | |
SW2KX5 | Put | 80,00 € | 37,79% | 3,57 | 70,05% | 276,40% | 21.06.24 | 138,28 | 0,10 | 45,16% | 0,051 | 0,093 | |
SW2KYJ | Call | 110,00 € | -14,46% | 3,55 | 0,01% | 21,14% | 20.12.24 | 3,55 | 0,10 | 4,14% | 3,47 | 3,62 | |
SU78AL | Put | 150,00 € | -16,64% | 3,40 | 0,01% | 14,40% | 21.03.25 | 3,40 | 0,10 | 2,65% | 3,68 | 3,78 | |
SW2KXY | Call | 95,00 € | -26,13% | 3,39 | 0,01% | 24,00% | 21.06.24 | 3,39 | 0,10 | 8,18% | 3,48 | 3,79 | |
SW2KX8 | Call | 100,00 € | -22,24% | 3,39 | 0,01% | 18,64% | 20.09.24 | 3,39 | 0,10 | 4,49% | 3,62 | 3,79 | |
SW2KX7 | Call | 95,00 € | -26,13% | 3,05 | 0,01% | 17,04% | 20.09.24 | 3,05 | 0,10 | 4,04% | 4,04 | 4,21 | |
SU9A9T | Call | 200,00 € | 55,52% | 3,03 | 44,49% | 93,19% | 20.12.24 | 20,74 | 0,10 | 8,06% | 0,57 | 0,62 | |
SW31MR | Call | 90,00 € | -30,02% | 3,00 | 0,01% | 23,44% | 21.06.24 | 3,00 | 0,10 | 8,41% | 3,92 | 4,28 | |
SW2KYH | Call | 100,00 € | -22,24% | 3,00 | 0,01% | 17,17% | 20.12.24 | 3,00 | 0,10 | 3,73% | 4,13 | 4,29 | |
SU78AE | Call | 180,00 € | 39,97% | 2,99 | 41,69% | 72,17% | 20.12.24 | 14,78 | 0,10 | 6,90% | 0,81 | 0,87 | |
SW1ZT4 | Put | 100,00 € | 22,24% | 2,90 | 45,42% | 70,75% | 20.09.24 | 19,19 | 0,10 | 5,97% | 0,63 | 0,67 | |
SW2KYK | Call | 120,00 € | -6,69% | 2,89 | 24,39% | 25,70% | 20.12.24 | 4,29 | 0,10 | 4,67% | 2,86 | 3,00 | |
SW2KX4 | Put | 70,00 € | 45,57% | 2,89 | 79,73% | 330,53% | 21.06.24 | 204,13 | 0,10 | 66,67% | 0,021 | 0,063 | |
SW2KYM | Call | 140,00 € | 8,86% | 2,85 | 33,50% | 36,99% | 20.12.24 | 6,63 | 0,10 | 5,67% | 1,83 | 1,94 | |
SU2GTP | Call | 160,00 € | 24,42% | 2,84 | 39,09% | 53,80% | 20.12.24 | 9,60 | 0,10 | 6,72% | 1,25 | 1,34 | |
SW1ZT5 | Call | 150,00 € | 16,64% | 2,81 | 36,91% | 45,27% | 20.12.24 | 7,89 | 0,10 | 6,13% | 1,53 | 1,63 | |
SW2KYL | Call | 130,00 € | 1,09% | 2,77 | 30,64% | 31,34% | 20.12.24 | 5,21 | 0,10 | 5,26% | 2,34 | 2,47 | |
SW31MS | Call | 90,00 € | -30,02% | 2,77 | 0,01% | 15,63% | 20.09.24 | 2,77 | 0,10 | 4,54% | 4,43 | 4,64 | |
SW2KYG | Put | 90,00 € | 30,02% | 2,68 | 52,37% | 87,39% | 20.09.24 | 25,72 | 0,10 | 8,00% | 0,46 | 0,50 | |
SU9A9U | Call | 200,00 € | 55,52% | 2,57 | 43,52% | 71,10% | 21.03.25 | 13,40 | 0,10 | 6,25% | 0,90 | 0,96 | |
SW31MT | Call | 90,00 € | -30,02% | 2,56 | 0,01% | 13,93% | 20.12.24 | 2,56 | 0,10 | 3,39% | 4,85 | 5,02 | |
SW2KYF | Put | 80,00 € | 37,79% | 2,53 | 58,56% | 104,42% | 20.09.24 | 36,74 | 0,10 | 11,43% | 0,31 | 0,35 | |
SU78AH | Call | 160,00 € | 24,42% | 2,47 | 38,05% | 42,83% | 21.03.25 | 7,39 | 0,10 | 5,17% | 1,65 | 1,74 | |
SU78AJ | Call | 180,00 € | 39,97% | 2,46 | 41,89% | 56,88% | 21.03.25 | 9,60 | 0,10 | 5,97% | 1,26 | 1,34 | |
SU13WL | Put | 100,00 € | 22,24% | 2,42 | 40,10% | 45,39% | 20.12.24 | 13,98 | 0,10 | 4,35% | 0,88 | 0,92 | |
SU9M0K | Call | 150,00 € | 16,64% | 2,37 | 37,14% | 37,66% | 21.03.25 | 5,98 | 0,10 | 5,12% | 2,04 | 2,15 |