Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ6VVQ | Put | 130,00 € | -7,44% | 8,58 | 0,01% | 34,28% | 21.06.24 | 8,58 | 0,10 | 3,23% | 1,50 | 1,55 | |
| DW3Z8Q | Call | 140,00 € | 16,18% | 8,26 | 35,05% | 143,77% | 21.06.24 | 66,94 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DJ3QJG | Call | 110,00 € | -8,49% | 7,96 | 0,01% | 33,16% | 21.06.24 | 7,96 | 0,10 | 3,65% | 1,29 | 1,34 | |
| DJ39E6 | Call | 115,00 € | -3,12% | 7,92 | 18,31% | 46,59% | 21.06.24 | 11,30 | 0,10 | 4,76% | 0,97 | 1,02 | |
| DJ7ESM | Call | 145,00 € | 20,63% | 7,92 | 38,35% | 177,28% | 21.06.24 | 85,86 | 0,10 | 12,50% | 0,12 | 0,14 | |
| DJ4LRJ | Call | 150,00 € | 23,76% | 7,69 | 35,62% | 198,57% | 21.06.24 | 153,42 | 0,10 | 49,38% | 0,023 | 0,063 | |
| DW3QJV | Call | 120,00 € | -0,17% | 7,34 | 24,71% | 56,84% | 21.06.24 | 13,98 | 0,10 | 7,04% | 0,65 | 0,70 | |
| DJ6UNY | Call | 135,00 € | 12,64% | 7,17 | 37,04% | 125,21% | 21.06.24 | 36,32 | 0,10 | 5,88% | 0,24 | 0,26 | |
| DJ4LRN | Put | 120,00 € | -1,10% | 7,10 | 22,66% | 52,76% | 21.06.24 | 13,19 | 0,10 | 2,53% | 0,88 | 0,90 | |
| DJ4FRN | Call | 125,00 € | 4,25% | 7,05 | 30,76% | 77,33% | 21.06.24 | 19,03 | 0,10 | 9,26% | 0,49 | 0,54 | |
| DJ39E7 | Call | 130,00 € | 8,15% | 6,98 | 34,50% | 98,79% | 21.06.24 | 25,04 | 0,10 | 12,82% | 0,33 | 0,38 | |
| DJ8B2V | Call | 155,00 € | 30,69% | 6,55 | 43,02% | 255,18% | 21.06.24 | 146,42 | 0,10 | 43,01% | 0,041 | 0,081 | |
| DJ3QJF | Call | 105,00 € | -12,65% | 6,16 | 0,01% | 29,10% | 21.06.24 | 6,16 | 0,10 | 4,00% | 1,65 | 1,72 | |
| DJ4HZP | Put | 110,00 € | 9,24% | 5,87 | 38,95% | 105,36% | 21.06.24 | 26,93 | 0,10 | 4,55% | 0,47 | 0,49 | |
| DQ0N2G | Call | 165,00 € | 37,33% | 5,86 | 46,33% | 307,87% | 21.06.24 | 190,71 | 0,10 | 61,54% | 0,023 | 0,063 | |
| DJ39F7 | Put | 105,00 € | 12,43% | 5,82 | 42,06% | 124,14% | 21.06.24 | 35,26 | 0,10 | 12,82% | 0,34 | 0,39 | |
| DW3Z8R | Put | 100,00 € | 16,94% | 5,64 | 46,79% | 154,02% | 21.06.24 | 50,17 | 0,10 | 8,33% | 0,25 | 0,27 | |
| DJ6VVL | Call | 170,00 € | 40,50% | 5,54 | 48,03% | 333,27% | 21.06.24 | 208,62 | 0,10 | 67,80% | 0,018 | 0,058 | |
| DJ39F6 | Put | 95,00 € | 20,77% | 5,32 | 51,66% | 181,80% | 21.06.24 | 63,11 | 0,10 | 11,11% | 0,17 | 0,19 | |
| DW3QJU | Call | 100,00 € | -17,22% | 5,21 | 0,01% | 16,16% | 21.06.24 | 5,21 | 0,10 | 3,37% | 2,01 | 2,08 | |
| DJ7ESU | Put | 140,00 € | -17,94% | 5,21 | 0,01% | 10,28% | 21.06.24 | 5,21 | 0,10 | 2,97% | 2,29 | 2,36 | |
| DW3QJZ | Put | 92,00 € | 23,33% | 5,17 | 54,60% | 200,62% | 21.06.24 | 75,00 | 0,10 | 13,33% | 0,14 | 0,16 | |
| DJ6VVR | Put | 130,00 € | -7,53% | 4,93 | 12,65% | 24,26% | 20.09.24 | 6,05 | 0,10 | 2,34% | 2,09 | 2,14 | |
| DJ39F5 | Put | 90,00 € | 25,96% | 4,85 | 59,02% | 221,15% | 21.06.24 | 81,03 | 0,10 | 13,33% | 0,14 | 0,16 | |
| DJ5LG8 | Call | 105,00 € | -12,65% | 4,79 | 0,01% | 22,17% | 20.09.24 | 4,79 | 0,10 | 2,16% | 2,27 | 2,32 | |
| DJ7ESQ | Call | 180,00 € | 49,75% | 4,77 | 40,88% | 137,69% | 20.09.24 | 70,71 | 0,10 | 11,11% | 0,15 | 0,17 | |
| DJ6VVM | Call | 170,00 € | 41,78% | 4,69 | 39,77% | 117,84% | 20.09.24 | 49,96 | 0,10 | 20,83% | 0,19 | 0,24 | |
| DQ15GH | Call | 165,00 € | 39,18% | 4,63 | 39,51% | 111,57% | 20.09.24 | 43,91 | 0,10 | 17,86% | 0,22 | 0,27 | |
| DJ23PQ | Call | 110,00 € | -7,33% | 4,63 | 16,21% | 26,53% | 20.09.24 | 5,82 | 0,10 | 2,48% | 1,94 | 1,99 | |
| DJ8B4L | Call | 155,00 € | 28,95% | 4,45 | 37,91% | 87,77% | 20.09.24 | 27,32 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ8B4M | Call | 190,00 € | 60,27% | 4,40 | 42,28% | 164,92% | 20.09.24 | 98,79 | 0,10 | 30,77% | 0,08 | 0,12 | |
| DW3QJT | Call | 95,00 € | -21,36% | 4,38 | 0,01% | 12,12% | 21.06.24 | 4,38 | 0,10 | 2,75% | 2,48 | 2,55 | |
| DJ7ESV | Put | 140,00 € | -17,94% | 4,33 | 0,01% | 13,83% | 20.09.24 | 4,33 | 0,10 | 0,76% | 2,72 | 2,74 | |
| DJ39F4 | Put | 85,00 € | 29,17% | 4,30 | 62,70% | 246,03% | 21.06.24 | 92,31 | 0,10 | 30,77% | 0,09 | 0,13 | |
| DJ7ESP | Call | 145,00 € | 20,33% | 4,26 | 36,15% | 69,46% | 20.09.24 | 18,26 | 0,10 | 8,33% | 0,55 | 0,60 | |
| DJ23PP | Call | 100,00 € | -17,22% | 4,25 | 0,01% | 16,93% | 20.09.24 | 4,25 | 0,10 | 1,88% | 2,58 | 2,63 | |
| DQ15GJ | Call | 200,00 € | 68,56% | 4,25 | 42,90% | 186,49% | 20.09.24 | 136,38 | 0,10 | 90,91% | 0,01 | 0,11 | |
| DJ26Y0 | Call | 150,00 € | 25,21% | 4,23 | 38,14% | 80,42% | 20.09.24 | 21,39 | 0,10 | 3,45% | 0,48 | 0,50 | |
| DJ23PT | Call | 130,00 € | 6,86% | 4,14 | 30,72% | 44,36% | 20.09.24 | 10,40 | 0,10 | 4,76% | 1,00 | 1,05 | |
| DJ23PU | Call | 140,00 € | 16,86% | 4,07 | 36,08% | 63,57% | 20.09.24 | 14,79 | 0,10 | 6,85% | 0,68 | 0,73 | |
| DJ23PR | Call | 115,00 € | -3,12% | 4,05 | 24,41% | 32,42% | 20.09.24 | 6,59 | 0,10 | 2,87% | 1,69 | 1,74 | |
| DJ23PS | Call | 120,00 € | 1,10% | 4,03 | 27,85% | 36,96% | 20.09.24 | 7,91 | 0,10 | 3,38% | 1,40 | 1,45 | |
| DQ2NKM | Call | 210,00 € | 77,07% | 3,99 | 43,58% | 208,87% | 20.09.24 | 182,46 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ26YZ | Call | 125,00 € | 5,31% | 3,98 | 30,93% | 43,30% | 20.09.24 | 9,27 | 0,10 | 3,97% | 1,19 | 1,24 | |
| DJ6UNZ | Call | 135,00 € | 12,64% | 3,96 | 35,05% | 56,25% | 20.09.24 | 12,11 | 0,10 | 5,62% | 0,82 | 0,87 | |
| DW3QJS | Call | 92,00 € | -23,84% | 3,92 | 0,01% | 13,47% | 21.06.24 | 3,92 | 0,10 | 2,46% | 2,74 | 2,81 | |
| DJ39F3 | Put | 80,00 € | 33,33% | 3,91 | 68,85% | 278,57% | 21.06.24 | 109,09 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DJ7ESW | Put | 130,00 € | -9,52% | 3,81 | 12,60% | 18,29% | 20.12.24 | 4,75 | 0,10 | 0,82% | 2,48 | 2,50 | |
| DJ7ESX | Put | 140,00 € | -18,09% | 3,80 | 0,01% | 13,03% | 20.12.24 | 3,80 | 0,10 | 0,65% | 3,10 | 3,12 | |
| DJ6RCK | Put | 120,00 € | 0,33% | 3,79 | 25,62% | 33,53% | 20.09.24 | 8,25 | 0,10 | 3,18% | 1,52 | 1,57 |
