Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76MY | Call | 35,00 $ | -2,09% | 14,74 | 9,68% | 31,34% | 21.06.24 | 19,34 | 0,10 | 6,75% | 0,142 | 0,153 | |
| ME6VL7 | Call | 37,50 $ | 5,19% | 12,06 | 22,52% | 73,68% | 21.06.24 | 48,51 | 0,10 | 8,96% | 0,059 | 0,065 | |
| ME5427 | Call | 40,00 $ | 12,16% | 10,12 | 30,61% | 136,31% | 21.06.24 | 80,49 | 0,10 | 19,51% | 0,033 | 0,041 | |
| MD9TYJ | Call | 42,50 $ | 17,85% | 7,85 | 38,06% | 193,65% | 21.06.24 | 83,29 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME39QV | Put | 40,00 $ | -12,15% | 7,33 | 0,01% | 15,11% | 21.06.24 | 7,33 | 0,10 | 2,50% | 0,47 | 0,48 | |
| ME39QU | Put | 40,00 $ | -12,05% | 6,48 | 0,01% | 9,75% | 20.09.24 | 6,48 | 0,10 | 2,04% | 0,52 | 0,53 | |
| MD9TYK | Call | 45,00 $ | 25,04% | 6,39 | 47,45% | 266,76% | 21.06.24 | 83,09 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME7HB1 | Put | 30,00 $ | 16,62% | 6,37 | 42,58% | 181,16% | 21.06.24 | 83,16 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME76MZ | Call | 35,00 $ | -1,87% | 5,96 | 16,83% | 23,42% | 20.09.24 | 10,00 | 0,10 | 2,70% | 0,31 | 0,32 | |
| ME5426 | Call | 40,00 $ | 12,15% | 5,73 | 26,04% | 47,67% | 20.09.24 | 22,76 | 0,10 | 6,29% | 0,129 | 0,138 | |
| ME6XSD | Call | 37,50 $ | 5,09% | 5,73 | 22,56% | 33,79% | 20.09.24 | 15,08 | 0,10 | 4,23% | 0,197 | 0,206 | |
| ME5428 | Call | 42,50 $ | 19,11% | 5,70 | 28,99% | 63,89% | 20.09.24 | 32,68 | 0,10 | 7,84% | 0,087 | 0,095 | |
| ME6HF4 | Put | 40,00 $ | -12,15% | 5,69 | 0,01% | 8,94% | 20.12.24 | 5,69 | 0,10 | 1,79% | 0,59 | 0,60 | |
| ME44W7 | Call | 45,00 $ | 26,12% | 5,62 | 31,73% | 81,72% | 20.09.24 | 44,61 | 0,10 | 9,72% | 0,063 | 0,07 | |
| MD9TYL | Call | 47,50 $ | 32,04% | 5,53 | 55,74% | 337,99% | 21.06.24 | 83,05 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME3PHN | Call | 47,50 $ | 33,29% | 5,46 | 34,63% | 101,00% | 20.09.24 | 56,86 | 0,10 | 8,93% | 0,051 | 0,056 | |
| ME38W6 | Call | 50,00 $ | 39,80% | 5,30 | 37,26% | 118,98% | 20.09.24 | 67,55 | 0,10 | 8,16% | 0,044 | 0,048 | |
| ME38W7 | Call | 52,50 $ | 46,57% | 5,09 | 40,23% | 138,05% | 20.09.24 | 75,28 | 0,10 | 9,09% | 0,039 | 0,043 | |
| MD9TYM | Call | 50,00 $ | 38,99% | 4,98 | 63,43% | 408,65% | 21.06.24 | 83,05 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME6XMW | Put | 30,00 $ | 15,92% | 4,93 | 29,55% | 54,01% | 20.09.24 | 35,49 | 0,10 | 12,24% | 0,086 | 0,098 | |
| ME38W8 | Call | 55,00 $ | 53,78% | 4,83 | 43,36% | 158,57% | 20.09.24 | 80,73 | 0,10 | 9,76% | 0,036 | 0,04 | |
| ME38W9 | Call | 57,50 $ | 59,02% | 4,61 | 45,49% | 173,55% | 20.09.24 | 83,50 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME6ZVP | Call | 37,50 $ | 5,14% | 4,55 | 21,15% | 23,46% | 20.12.24 | 11,00 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME7HM9 | Call | 35,00 $ | -1,94% | 4,50 | 17,57% | 18,27% | 20.12.24 | 7,68 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB0DC9 | Call | 52,50 $ | 46,87% | 4,47 | 71,30% | 488,78% | 21.06.24 | 82,68 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME6TH5 | Call | 40,00 $ | 12,11% | 4,41 | 24,67% | 31,56% | 20.12.24 | 14,23 | 0,10 | 4,33% | 0,212 | 0,222 | |
| ME66D0 | Call | 42,50 $ | 19,11% | 4,40 | 27,13% | 40,34% | 20.12.24 | 18,65 | 0,10 | 5,23% | 0,156 | 0,165 | |
| ME66D2 | Call | 47,50 $ | 33,18% | 4,36 | 31,15% | 60,19% | 20.12.24 | 30,00 | 0,10 | 6,42% | 0,10 | 0,107 | |
| ME66D1 | Call | 45,00 $ | 26,04% | 4,36 | 29,41% | 49,97% | 20.12.24 | 23,43 | 0,10 | 5,71% | 0,128 | 0,136 | |
| ME66D3 | Call | 50,00 $ | 40,18% | 4,33 | 32,96% | 70,75% | 20.12.24 | 36,67 | 0,10 | 7,95% | 0,081 | 0,088 | |
| ME66D4 | Call | 52,50 $ | 47,31% | 4,27 | 34,83% | 81,79% | 20.12.24 | 43,39 | 0,10 | 7,89% | 0,069 | 0,075 | |
| ME1T46 | Call | 60,00 $ | 67,56% | 4,27 | 49,33% | 198,19% | 20.09.24 | 82,79 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME6ER8 | Call | 55,00 $ | 54,10% | 4,19 | 36,59% | 92,53% | 20.12.24 | 49,30 | 0,10 | 8,82% | 0,061 | 0,067 | |
| ME66D5 | Call | 60,00 $ | 68,08% | 3,95 | 40,43% | 115,09% | 20.12.24 | 57,96 | 0,10 | 10,34% | 0,052 | 0,058 | |
| ME17ZG | Call | 65,00 $ | 80,64% | 3,93 | 54,72% | 235,85% | 20.09.24 | 83,18 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME6VDZ | Put | 30,00 $ | 15,89% | 3,77 | 27,82% | 34,14% | 20.12.24 | 20,76 | 0,10 | 3,75% | 0,158 | 0,164 | |
| MG0ZV8 | Call | 50,00 $ | 40,12% | 3,75 | 31,39% | 52,32% | 21.03.25 | 24,46 | 0,10 | 3,79% | 0,124 | 0,129 | |
| MG0ZV7 | Call | 47,50 $ | 33,22% | 3,71 | 30,10% | 45,23% | 21.03.25 | 20,00 | 0,10 | 2,53% | 0,152 | 0,156 | |
| MG0ZV6 | Call | 45,00 $ | 26,03% | 3,70 | 28,52% | 38,08% | 21.03.25 | 16,28 | 0,10 | 3,00% | 0,189 | 0,195 | |
| ME17ZH | Call | 70,00 $ | 94,53% | 3,62 | 59,80% | 275,90% | 20.09.24 | 83,18 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG3ZF7 | Call | 35,00 $ | -1,77% | 3,59 | 19,15% | 16,94% | 21.03.25 | 6,22 | 0,10 | 3,64% | 0,49 | 0,51 | |
| MG0ZV9 | Call | 60,00 $ | 67,77% | 3,59 | 36,73% | 83,06% | 21.03.25 | 41,38 | 0,10 | 10,00% | 0,072 | 0,08 | |
| MG0ZV3 | Call | 37,50 $ | 4,93% | 3,54 | 22,48% | 20,87% | 21.03.25 | 7,88 | 0,10 | 4,35% | 0,38 | 0,40 | |
| MG0ZV5 | Call | 42,50 $ | 19,19% | 3,52 | 27,69% | 32,40% | 21.03.25 | 12,22 | 0,10 | 3,21% | 0,24 | 0,248 | |
| MG0ZV4 | Call | 40,00 $ | 11,57% | 3,52 | 25,04% | 25,84% | 21.03.25 | 9,75 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME17ZJ | Call | 80,00 $ | 122,32% | 3,23 | 68,91% | 355,98% | 20.09.24 | 83,18 | 0,10 | 17,50% | 0,033 | 0,04 |
Weitere Einstellungen
50100200