Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T82 | Call | 60,00 $ | -13,08% | 70,00 $ | 1,41% | 67,19% | 21.06.24 | 0,10 | 3,90% | 0,73 | 0,76 | |
| VD4T9T | Put | 80,00 $ | 15,90% | 70,00 $ | 1,41% | 56,05% | 21.03.25 | 0,10 | 1,64% | 0,61 | 0,62 | |
| VD4T99 | Put | 80,00 $ | 15,90% | 70,00 $ | 1,41% | 53,33% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
| VD4T7S | Put | 80,00 $ | 15,90% | 70,00 $ | 1,41% | 47,94% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4T9M | Put | 75,00 $ | 8,89% | 65,00 $ | -5,63% | 47,56% | 20.09.24 | 0,10 | 6,25% | 0,46 | 0,49 | |
| VD4T8T | Call | 60,00 $ | -13,08% | 70,00 $ | 1,41% | 33,51% | 20.09.24 | 0,10 | 2,70% | 0,72 | 0,74 | |
| VD4T7X | Put | 75,00 $ | 8,89% | 65,00 $ | -5,63% | 32,50% | 21.03.25 | 0,10 | 4,65% | 0,42 | 0,44 | |
| VD4T7Z | Put | 75,00 $ | 8,89% | 65,00 $ | -5,63% | 27,90% | 20.06.25 | 0,10 | 4,55% | 0,41 | 0,43 | |
| VD4T98 | Put | 75,00 $ | 8,63% | 65,00 $ | -5,85% | 26,63% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4T97 | Call | 60,00 $ | -13,08% | 70,00 $ | 1,41% | 24,59% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
| VD4UAB | Call | 55,00 $ | -20,32% | 65,00 $ | -5,84% | 19,54% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T9P | Call | 60,00 $ | -13,08% | 70,00 $ | 1,41% | 15,98% | 21.03.25 | 0,10 | 2,74% | 0,71 | 0,73 | |
| VD4T9W | Call | 60,00 $ | -13,08% | 70,00 $ | 1,41% | 15,28% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD4UAG | Call | 55,00 $ | -20,32% | 65,00 $ | -5,84% | 14,15% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T9Y | Call | 55,00 $ | -20,15% | 65,00 $ | -5,63% | 13,55% | 20.06.25 | 0,10 | 1,23% | 0,79 | 0,80 | |
| VD4T8X | Put | 75,00 $ | 8,93% | 65,00 $ | -5,59% | -5,61% | 21.06.24 | 0,10 | 7,02% | 0,53 | 0,57 | |
| VD4T7Q | Call | 65,00 $ | -5,84% | 75,00 $ | 8,65% | -32,42% | 20.06.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD4T92 | Call | 65,00 $ | -5,84% | 75,00 $ | 8,65% | -40,47% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T93 | Call | 65,00 $ | -5,84% | 75,00 $ | 8,65% | -45,90% | 20.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
| VD4T7U | Put | 70,00 $ | 1,41% | 60,00 $ | -13,08% | -62,11% | 20.06.25 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD4T8U | Call | 65,00 $ | -5,84% | 75,00 $ | 8,65% | -70,65% | 20.09.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
| VD4T9U | Put | 70,00 $ | 1,41% | 60,00 $ | -13,08% | -78,76% | 21.03.25 | 0,10 | 7,14% | 0,26 | 0,28 | |
| VD4T83 | Call | 65,00 $ | -5,84% | 75,00 $ | 8,65% | -81,67% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD4T9Z | Call | 70,00 $ | 1,67% | 80,00 $ | 16,19% | -89,82% | 20.06.25 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VD4T7R | Call | 75,00 $ | 8,81% | 85,00 $ | 23,32% | -89,82% | 20.06.25 | 0,10 | 4,13% | 0,23 | 0,24 | |
| VD4T7T | Put | 65,00 $ | -5,85% | 55,00 $ | -20,33% | -89,82% | 20.06.25 | 0,10 | 6,93% | 0,188 | 0,202 | |
| VD4T7W | Put | 55,00 $ | -20,12% | 45,00 $ | -34,64% | -89,82% | 20.06.25 | 0,10 | 11,63% | 0,076 | 0,086 | |
| VD4T7Y | Put | 60,00 $ | -12,85% | 50,00 $ | -27,38% | -89,82% | 20.06.25 | 0,10 | 9,09% | 0,122 | 0,134 | |
| VD4T91 | Call | 80,00 $ | 16,19% | 90,00 $ | 30,72% | -89,82% | 20.06.25 | 0,10 | 10,67% | 0,134 | 0,15 | |
| VD4T9N | Put | 70,00 $ | 1,41% | 60,00 $ | -13,08% | -106,87% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| VD4UAH | Call | 80,00 $ | 16,20% | 90,00 $ | 30,72% | -115,74% | 21.03.25 | 0,10 | 14,29% | 0,096 | 0,112 | |
| VD4UAA | Call | 70,00 $ | 1,65% | 80,00 $ | 16,17% | -115,74% | 21.03.25 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VD4T90 | Put | 65,00 $ | -5,84% | 55,00 $ | -20,32% | -115,74% | 21.03.25 | 0,10 | 5,88% | 0,162 | 0,172 | |
| VD4T9R | Call | 75,00 $ | 8,89% | 85,00 $ | 23,41% | -115,74% | 21.03.25 | 0,10 | 9,43% | 0,188 | 0,208 | |
| VD4T9X | Put | 55,00 $ | -20,32% | 45,00 $ | -34,81% | -115,74% | 21.03.25 | 0,10 | 15,62% | 0,056 | 0,066 | |
| VD4T9V | Put | 60,00 $ | -13,09% | 50,00 $ | -27,58% | -115,74% | 21.03.25 | 0,10 | 11,32% | 0,098 | 0,11 | |
| VD4UAC | Put | 70,00 $ | 1,63% | 60,00 $ | -12,89% | -150,49% | 20.09.24 | 0,10 | 6,14% | 0,216 | 0,23 | |
| VD4T96 | Call | 75,00 $ | 8,93% | 85,00 $ | 23,46% | -159,83% | 20.12.24 | 0,10 | 12,33% | 0,124 | 0,142 | |
| VD4UAF | Put | 65,00 $ | -5,61% | 55,00 $ | -20,13% | -159,83% | 20.12.24 | 0,10 | 9,59% | 0,134 | 0,148 | |
| VD4UAD | Put | 60,00 $ | -13,08% | 50,00 $ | -27,57% | -159,83% | 20.12.24 | 0,10 | 15,00% | 0,068 | 0,08 | |
| VD4UAE | Call | 70,00 $ | 1,67% | 80,00 $ | 16,19% | -159,83% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VD4T9Q | Put | 55,00 $ | -20,32% | 45,00 $ | -34,81% | -159,83% | 20.12.24 | 0,10 | 23,81% | 0,034 | 0,044 | |
| VD4T95 | Call | 80,00 $ | 16,17% | 90,00 $ | 30,69% | -159,83% | 20.12.24 | 0,10 | 14,71% | 0,056 | 0,066 | |
| VD4T9S | Call | 70,00 $ | 1,65% | 80,00 $ | 16,17% | -273,13% | 20.09.24 | 0,10 | 4,63% | 0,196 | 0,206 | |
| VD4T94 | Put | 65,00 $ | -5,63% | 55,00 $ | -20,15% | -273,13% | 20.09.24 | 0,10 | 14,58% | 0,084 | 0,098 | |
| VD4T8V | Call | 75,00 $ | 8,66% | 85,00 $ | 23,15% | -273,13% | 20.09.24 | 0,10 | 14,29% | 0,06 | 0,07 | |
| VD4T80 | Put | 60,00 $ | -13,08% | 50,00 $ | -27,57% | -273,13% | 20.09.24 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VD5PEX | Call | 80,00 $ | 15,84% | 90,00 $ | 30,32% | -273,13% | 20.09.24 | 0,10 | 68,18% | 0,007 | 0,022 | |
| VD4T8Z | Put | 70,00 $ | 1,60% | 60,00 $ | -12,91% | -414,58% | 21.06.24 | 0,10 | 5,26% | 0,188 | 0,198 | |
| VD4T8W | Put | 65,00 $ | -5,59% | 55,00 $ | -20,12% | -851,16% | 21.06.24 | 0,10 | 31,58% | 0,028 | 0,04 |
