checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 101 von 800.467
    51,55 USD-0,09 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD4DSKCall51,00 $-1,27%39,180,01%22,43%21.06.2439,181,007,50%1,101,19
    		VD6RMQPut52,00 $-0,60%38,715,10%20,32%21.06.2456,461,009,20%0,790,87
    		VD5RZ9Call52,00 $0,60%28,959,64%34,75%21.06.2471,861,0012,70%0,560,64
    		VD56CBPut51,00 $1,26%28,1910,61%40,76%21.06.2492,961,0015,38%0,430,51
    		VD50X3Put50,00 $3,19%24,2514,10%67,44%21.06.24148,161,0025,00%0,230,31
    		VD4E39Call50,00 $-3,20%24,190,01%16,24%21.06.2424,191,005,64%1,841,95
    		VD6RMRPut52,00 $-0,60%22,296,58%15,32%19.07.2437,641,006,25%1,201,28
    		VD5R0FPut49,00 $5,20%20,6517,86%99,23%21.06.24202,691,0030,51%0,1640,236
    		VD5KKGCall50,00 $-3,26%18,820,01%15,30%19.07.2418,821,004,03%2,382,48
    		VD56B6Put51,00 $1,26%18,4810,21%23,93%19.07.2451,531,008,60%0,850,93
    		VD5KKHCall51,00 $-1,33%17,867,55%19,04%19.07.2425,781,004,97%1,721,81
    		VD5RZ5Call54,00 $4,55%17,2713,60%42,34%19.07.2489,451,0015,38%0,450,53
    		VD5AVWPut48,00 $7,08%17,1722,19%131,49%21.06.24216,611,0032,73%0,1470,219
    		VD4E3ZCall49,00 $-5,14%16,870,01%13,78%21.06.2416,871,004,27%2,682,80
    		VD5KKECall52,00 $0,60%16,8610,70%24,36%19.07.2437,641,006,45%1,161,24
    		VD50XSPut50,00 $3,19%16,7312,83%34,42%19.07.2470,761,0011,76%0,600,68
    		VD6RMNCall54,00 $4,47%15,7315,05%90,84%21.06.24135,511,0094,29%0,020,35
    		VD5R0APut49,00 $5,17%15,3715,17%46,47%19.07.2494,861,0015,69%0,420,50
    		VD7A83Put51,00 $1,33%14,7110,09%18,46%16.08.2439,201,006,50%1,151,23
    		VD4E3WPut47,00 $9,03%14,4727,06%165,53%21.06.24213,651,0032,29%0,150,222
    		VD5KKJCall49,00 $-5,20%14,460,01%12,82%19.07.2414,461,003,38%3,143,25
    		VD5KKLPut48,00 $7,08%14,0317,47%59,19%19.07.24118,591,0019,51%0,320,40
    		VD6RMMPut52,00 $-0,60%13,987,31%10,84%20.09.2425,501,004,26%1,801,88
    		VD7A81Put50,00 $3,27%13,5112,32%24,95%16.08.2450,461,008,33%0,880,96
    		VD7HZ2Call56,00 $8,40%13,4115,29%44,66%16.08.24100,931,0017,39%0,380,46
    		VD7A8ZCall51,00 $-1,33%12,889,12%17,12%16.08.2420,271,003,90%2,222,31
    		VD7A8YCall54,00 $4,47%12,8013,99%30,87%16.08.2449,411,008,51%0,860,94
    		VD4E3YCall48,00 $-7,07%12,780,01%13,12%21.06.2412,781,003,23%3,583,70
    		VD5KKZPut47,00 $9,07%12,6620,02%73,09%19.07.24139,501,0022,86%0,270,35
    		VD7A82Put49,00 $5,17%12,5814,29%32,09%16.08.2463,261,0010,53%0,680,76
    		VD4DRMPut46,00 $10,96%12,5731,80%199,18%21.06.24212,741,0032,58%0,1490,221
    		VD7A80Call52,00 $0,60%12,5011,47%20,60%16.08.2426,801,004,60%1,671,75
    		VD56DBPut51,00 $1,26%12,389,75%14,54%20.09.2431,401,005,26%1,441,52
    		VD7A86Put48,00 $7,10%11,7516,20%39,88%16.08.2477,771,0012,90%0,540,62
    		VD5KKKCall48,00 $-7,13%11,540,01%11,44%19.07.2411,541,002,94%3,954,07
    		VD4DT3Call49,00 $-5,14%11,480,01%11,68%20.09.2411,481,002,43%4,014,11
    		VD50XTPut50,00 $3,19%11,4611,70%18,85%20.09.2438,861,006,50%1,151,23
    		VD4DT0Call50,00 $-3,20%11,426,44%13,19%20.09.2413,821,002,92%3,323,42
    		VD5KKPPut46,00 $10,87%11,3822,73%86,23%19.07.24148,101,0025,00%0,240,32
    		VD4DRWPut45,00 $12,94%11,1636,38%233,52%21.06.24218,571,0033,03%0,1450,217
    		VD7A9BPut47,00 $8,93%10,9618,06%47,66%16.08.2491,141,0015,38%0,440,52
    		VD56DCCall56,00 $8,42%10,8215,22%32,95%20.09.2460,011,0010,26%0,700,78
    		VD5R0CPut49,00 $5,20%10,7613,49%23,81%20.09.2447,911,007,92%0,921,00
    		VD5KKCCall54,00 $4,47%10,3613,91%24,06%20.09.2434,621,005,93%1,271,35
    		VD5KKRPut45,00 $12,81%10,3025,58%100,39%19.07.24157,981,0026,67%0,220,30
    		VD4DT2Call51,00 $-1,26%10,269,99%15,10%20.09.2416,991,003,23%2,692,78
    		VD4DSRCall47,00 $-9,01%10,240,01%13,18%21.06.2410,241,002,59%4,504,62
    		VD5AV6Put48,00 $7,08%10,1515,10%28,86%20.09.2457,151,009,52%0,750,83
    		VD4DSMPut44,00 $14,82%10,1440,47%265,85%21.06.24229,031,0034,78%0,1340,206
    		VD4E25Call52,00 $0,67%10,1211,78%17,49%20.09.2421,361,003,60%2,132,21
    Weitere Einstellungen
    50100200