Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD58QH | Put | 55,00 $ | 7,75% | 50,00 $ | -2,05% | 157,34% | 21.06.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
VD4R9G | Put | 55,00 $ | 7,72% | 50,00 $ | -2,07% | 118,34% | 20.09.24 | 1,00 | 0,78% | 2,53 | 2,55 | |
VD4R9C | Put | 57,50 $ | 12,63% | 52,50 $ | 2,84% | 102,88% | 20.09.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
VD4R8F | Call | 45,00 $ | -11,84% | 50,00 $ | -2,05% | 61,11% | 21.06.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VD4R6Z | Call | 45,00 $ | -11,86% | 50,00 $ | -2,06% | 52,57% | 20.12.24 | 1,00 | 0,59% | 3,44 | 3,46 | |
VD4R87 | Call | 45,00 $ | -11,85% | 50,00 $ | -2,05% | 49,71% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
VD54QB | Put | 60,00 $ | 17,52% | 55,00 $ | 7,73% | 47,24% | 20.09.24 | 1,00 | 0,25% | 3,91 | 3,92 | |
VD4R6G | Put | 57,50 $ | 12,67% | 52,50 $ | 2,87% | 42,62% | 20.12.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
VD4R9V | Put | 57,50 $ | 12,79% | 52,50 $ | 2,98% | 41,69% | 21.03.25 | 1,00 | 0,30% | 3,36 | 3,37 | |
VD4R9N | Call | 45,00 $ | -11,86% | 50,00 $ | -2,07% | 38,07% | 21.03.25 | 1,00 | 0,29% | 3,45 | 3,46 | |
VD4R6R | Call | 47,50 $ | -6,96% | 52,50 $ | 2,83% | 35,12% | 20.12.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
VD4R9X | Put | 55,00 $ | 7,74% | 50,00 $ | -2,05% | 32,42% | 21.03.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
VD4R65 | Put | 55,00 $ | 7,73% | 50,00 $ | -2,06% | 31,58% | 20.12.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
VD4R6Q | Put | 60,00 $ | 17,61% | 55,00 $ | 7,81% | 25,76% | 20.12.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VD4R60 | Call | 42,50 $ | -16,71% | 47,50 $ | -6,91% | 24,36% | 20.12.24 | 1,00 | 0,25% | 4,05 | 4,06 | |
VD5N89 | Put | 60,00 $ | 17,52% | 55,00 $ | 7,73% | 23,94% | 21.03.25 | 1,00 | 0,26% | 3,80 | 3,81 | |
VD4R9D | Call | 42,50 $ | -16,69% | 47,50 $ | -6,89% | 20,31% | 20.09.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VD4R9M | Call | 47,50 $ | -6,97% | 52,50 $ | 2,83% | 19,48% | 21.03.25 | 1,00 | 0,36% | 2,79 | 2,80 | |
VD4R9P | Call | 42,50 $ | -16,76% | 47,50 $ | -6,96% | 17,97% | 21.03.25 | 1,00 | 0,25% | 3,97 | 3,98 | |
VD5N9B | Put | 62,50 $ | 22,57% | 57,50 $ | 12,76% | 14,97% | 20.12.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
VD5N87 | Put | 62,50 $ | 22,57% | 57,50 $ | 12,76% | 14,23% | 21.03.25 | 1,00 | 0,24% | 4,09 | 4,10 | |
VD4R61 | Call | 40,00 $ | -21,60% | 45,00 $ | -11,80% | 11,48% | 20.12.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
VD4R8B | Call | 42,50 $ | -16,71% | 47,50 $ | -6,91% | 10,92% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
VD4R9A | Call | 40,00 $ | -21,76% | 45,00 $ | -11,98% | 8,16% | 20.09.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
VD4R9R | Call | 40,00 $ | -21,81% | 45,00 $ | -12,04% | 6,44% | 21.03.25 | 1,00 | 0,23% | 4,33 | 4,34 | |
VD4R85 | Call | 47,50 $ | -6,95% | 52,50 $ | 2,85% | 6,16% | 20.09.24 | 1,00 | 0,63% | 3,17 | 3,19 | |
VD4R58 | Call | 37,50 $ | -26,51% | 42,50 $ | -16,71% | 5,96% | 20.12.24 | 1,00 | 0,23% | 4,44 | 4,45 | |
VD4R9E | Call | 37,50 $ | -26,69% | 42,50 $ | -16,92% | 2,55% | 20.09.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VD4R8M | Call | 40,00 $ | -21,81% | 45,00 $ | -12,03% | 2,32% | 21.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
VD4R9Q | Call | 37,50 $ | -26,46% | 42,50 $ | -16,66% | 2,16% | 21.03.25 | 1,00 | 0,22% | 4,51 | 4,52 | |
VD4R9K | Call | 35,00 $ | -31,53% | 40,00 $ | -21,75% | 0,04% | 21.03.25 | 1,00 | 0,22% | 4,59 | 4,60 | |
VD4R8E | Call | 47,50 $ | -6,97% | 52,50 $ | 2,83% | -12,60% | 21.06.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
VD4R9Y | Put | 52,50 $ | 2,85% | 47,50 $ | -6,95% | -46,02% | 21.03.25 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD4R9H | Put | 52,50 $ | 2,83% | 47,50 $ | -6,96% | -54,36% | 20.09.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
VD4R9W | Call | 50,00 $ | -2,07% | 55,00 $ | 7,73% | -64,02% | 21.03.25 | 1,00 | 0,47% | 2,16 | 2,17 | |
VD4R57 | Put | 52,50 $ | 2,83% | 47,50 $ | -6,96% | -69,03% | 20.12.24 | 1,00 | 0,84% | 2,32 | 2,34 | |
VD4R6Y | Call | 50,00 $ | -2,07% | 55,00 $ | 7,73% | -79,90% | 20.12.24 | 1,00 | 1,04% | 1,93 | 1,95 | |
VD45KA | Put | 52,50 $ | 2,85% | 47,50 $ | -6,95% | -87,26% | 21.06.24 | 1,00 | 1,97% | 1,48 | 1,51 | |
VD4R9Z | Put | 45,00 $ | -11,86% | 40,00 $ | -21,65% | -115,74% | 21.03.25 | 1,00 | 1,23% | 0,79 | 0,80 | |
VD4R8C | Call | 55,00 $ | 7,79% | 60,00 $ | 17,59% | -115,74% | 21.03.25 | 1,00 | 0,86% | 1,15 | 1,16 | |
VD4R9L | Call | 52,50 $ | 2,84% | 57,50 $ | 12,63% | -115,74% | 21.03.25 | 1,00 | 0,64% | 1,58 | 1,59 | |
VD4R9T | Put | 42,50 $ | -16,75% | 37,50 $ | -26,54% | -115,74% | 21.03.25 | 1,00 | 1,69% | 0,59 | 0,60 | |
VD4R9S | Put | 47,50 $ | -6,96% | 42,50 $ | -16,76% | -115,74% | 21.03.25 | 1,00 | 0,86% | 1,14 | 1,15 | |
VD4R88 | Put | 40,00 $ | -21,75% | 35,00 $ | -31,54% | -115,74% | 21.03.25 | 1,00 | 2,04% | 0,48 | 0,49 | |
VD4R89 | Put | 50,00 $ | -2,00% | 45,00 $ | -11,80% | -115,74% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD5R3U | Call | 60,00 $ | 17,23% | 65,00 $ | 27,00% | -115,74% | 21.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
VD45KE | Call | 57,50 $ | 12,63% | 62,50 $ | 22,42% | -115,74% | 21.03.25 | 1,00 | 1,23% | 0,80 | 0,81 | |
VD4R9J | Call | 50,00 $ | -2,07% | 55,00 $ | 7,73% | -159,41% | 20.09.24 | 1,00 | 0,87% | 2,31 | 2,33 | |
VD4R6B | Put | 47,50 $ | -6,97% | 42,50 $ | -16,76% | -159,83% | 20.12.24 | 1,00 | 0,91% | 1,05 | 1,06 | |
VD4R6V | Call | 57,50 $ | 12,65% | 62,50 $ | 22,44% | -159,83% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 |