checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 219 von 776.474
    278,86 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB84MQPut290,00 $-1,53%28,260,01%92,06%17.05.2428,260,010,00%0,0430,093
    JPMJB1W14Call280,00 $-1,98%21,900,01%118,48%17.05.2421,900,010,00%0,070,12
    JPMJB3Y3KCall290,00 $1,52%13,6823,49%182,83%17.05.2440,440,010,00%0,0150,065
    JPMJK8FYGCall270,00 $-3,04%13,480,01%145,67%24.05.2413,480,0136,84%0,120,19
    JPMJB27WTPut280,00 $1,97%12,8323,67%189,53%17.05.2446,120,010,00%0,0070,057
    JPMJK9JCNPut290,00 $-4,13%11,640,01%148,29%24.05.2411,640,0136,36%0,140,22
    JPMJB2QRPCall300,00 $5,03%9,2935,76%320,52%17.05.2450,550,010,00%0,0020,052
    JPMJK86SDPut290,00 $-4,18%9,2913,81%113,58%31.05.2410,240,0125,00%0,180,24
    JPMJK8EBVCall280,00 $0,60%9,2432,49%188,90%24.05.2419,700,0145,38%0,0710,13
    JPMJK9MVTPut280,00 $-0,59%9,1728,69%175,13%24.05.2417,070,0140,00%0,0840,14
    JPMJB50EDPut270,00 $5,48%8,1939,31%339,43%17.05.2451,540,010,00%0,0010,051
    JPMJK72NLCall270,00 $-3,05%8,1823,29%120,60%31.05.2411,130,0126,09%0,170,23
    JPMJK8EBUPut270,00 $2,99%7,4240,20%242,46%24.05.2423,280,0160,91%0,0430,11
    JPMJK9HDRPut280,00 $-0,54%7,3631,08%131,95%31.05.2414,230,0127,78%0,130,18
    JPMJK9LG1Call280,00 $0,54%7,3534,93%146,01%31.05.2415,060,0129,41%0,120,17
    JPMJB50EECall310,00 $8,52%7,2148,99%477,00%17.05.2452,570,010,00%0,0010,05
    JPMJK6Y8CCall250,00 $-12,48%7,100,01%72,87%17.05.247,100,010,00%0,340,37
    JPMJL0KFNCall260,00 $-6,64%6,920,01%73,31%21.06.246,920,0116,22%0,310,37
    JPMJK822QCall240,00 $-15,99%6,920,01%-69,94%17.05.246,920,010,00%0,430,38
    JPMJK8EBWCall290,00 $4,19%6,7245,38%295,24%24.05.2421,340,0168,33%0,0380,12
    JPMJL51Q9Put300,00 $-7,72%6,570,01%70,44%21.06.246,570,0115,38%0,330,39
    JPMJK758ECall290,00 $4,19%6,4543,37%196,43%31.05.2418,290,0141,43%0,0820,14
    JPMJB2GCVPut260,00 $8,98%6,1255,80%499,42%17.05.2451,540,010,00%0,0010,051
    JPMJK9HDQPut270,00 $3,00%6,0341,60%180,05%31.05.2417,070,0142,67%0,0860,15
    JPMJB27WXCall320,00 $12,03%6,0261,55%637,38%17.05.2452,570,010,00%0,0010,05
    JPMJB2ST9Call260,00 $-8,98%5,970,01%355,11%17.05.245,970,010,00%0,250,44
    JPMJB7SQ5Call250,00 $-10,22%5,820,01%65,30%21.06.245,820,0115,91%0,370,44
    JPMJK8XDRPut290,00 $-4,14%5,4729,95%122,33%07.06.248,000,0118,75%0,260,32
    JPMJB8BXHPut310,00 $-11,35%5,450,01%65,68%21.06.245,450,0115,22%0,390,46
    JPMJK9JCPCall300,00 $7,79%5,4355,68%402,24%24.05.2423,280,0183,64%0,0180,11
    JPMJK86SECall300,00 $7,79%5,3951,34%261,55%31.05.2419,700,0157,69%0,0550,13
    JPMJB8DGGPut290,00 $-4,13%5,2025,72%82,13%21.06.247,760,0118,18%0,270,33
    JPMJK8ZNXPut260,00 $6,64%5,1454,88%363,89%24.05.2423,280,0182,73%0,0190,11
    JPMJB63R8Call270,00 $-3,00%5,1031,10%89,14%21.06.248,000,0118,75%0,260,32
    JPMJL0KFMCall240,00 $-13,79%5,020,01%57,51%21.06.245,020,0113,73%0,440,51
    JPMJK72NMPut260,00 $6,58%5,0250,90%236,98%31.05.2419,700,0156,15%0,0570,13
    JPMJL0KFPCall280,00 $0,58%4,9837,34%100,67%21.06.249,850,0118,52%0,220,27
    JPMJB4QR4Put250,00 $12,48%4,9271,90%659,71%17.05.2451,540,010,00%0,0010,051
    JPMJK8XDQPut280,00 $-0,52%4,9041,45%140,96%07.06.249,850,0120,00%0,210,26
    JPMJB4N93Call270,00 $-5,48%4,8837,08%550,00%17.05.245,710,010,00%0,160,46
    JPMJL6V6LPut320,00 $-14,91%4,830,01%54,33%21.06.244,830,0113,21%0,460,53
    JPMJK9BB1Call290,00 $4,13%4,7752,05%186,28%07.06.2411,640,0127,27%0,160,22
    JPMJK3DCRCall250,00 $-10,23%4,740,01%41,82%16.08.244,740,0114,81%0,460,54
    JPMJK5WEEPut310,00 $-11,32%4,740,01%37,62%16.08.244,740,0114,81%0,460,54
    JPMJL6LE9Put280,00 $-0,58%4,7234,47%93,47%21.06.249,490,0118,52%0,220,27
    JPMJK86SFCall310,00 $11,32%4,7258,00%325,35%31.05.2421,340,0169,17%0,0370,12
    JPMJK8XDSCall300,00 $7,79%4,6955,87%216,95%07.06.2414,230,0131,58%0,120,18
    JPMJK813ECall310,00 $11,31%4,4866,69%519,30%24.05.2423,280,0191,82%0,0090,11
    JPMJB63R9Call290,00 $4,19%4,4644,91%127,26%21.06.2410,670,0125,00%0,180,24
    JPMJL14ZMCall300,00 $7,75%4,4247,92%146,01%21.06.2412,810,0130,00%0,140,20
    Weitere Einstellungen
    50100200