Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7N44 | Call | 74,00 $ | -4,11% | 12,60 | 0,01% | 10,14% | 17.09.24 | 12,60 | 0,10 | 3,33% | 0,57 | 0,59 | |
PC7N45 | Call | 73,00 $ | -5,72% | 11,43 | 0,01% | 8,03% | 17.09.24 | 11,43 | 0,10 | 3,03% | 0,61 | 0,63 | |
PC7N46 | Call | 72,00 $ | -6,73% | 10,56 | 0,01% | 7,26% | 17.09.24 | 10,56 | 0,10 | 2,78% | 0,68 | 0,70 | |
PC7N43 | Call | 75,00 $ | -2,85% | 10,37 | 7,27% | 11,64% | 17.09.24 | 13,81 | 0,10 | 3,64% | 0,52 | 0,54 | |
PC9A8Y | Call | 71,00 $ | -8,03% | 9,70 | 0,01% | 6,03% | 17.09.24 | 9,70 | 0,10 | 2,56% | 0,74 | 0,76 | |
PC7N42 | Call | 76,00 $ | -1,80% | 9,57 | 9,24% | 12,92% | 17.09.24 | 15,00 | 0,10 | 4,00% | 0,47 | 0,49 | |
PC7N41 | Call | 77,00 $ | -0,77% | 9,23 | 10,52% | 14,12% | 17.09.24 | 16,40 | 0,10 | 4,35% | 0,42 | 0,44 | |
PC9A8Z | Call | 70,00 $ | -9,33% | 8,98 | 0,01% | 4,81% | 17.09.24 | 8,98 | 0,10 | 2,38% | 0,80 | 0,82 | |
PC7N40 | Call | 78,00 $ | 0,52% | 8,82 | 12,00% | 16,07% | 17.09.24 | 18,04 | 0,10 | 4,76% | 0,38 | 0,40 | |
PC7N5G | Put | 82,00 $ | -5,90% | 8,58 | 0,01% | 15,27% | 17.09.24 | 8,58 | 0,10 | 2,50% | 0,80 | 0,82 | |
PC7N4Z | Call | 79,00 $ | 2,17% | 8,35 | 13,76% | 19,04% | 17.09.24 | 19,98 | 0,10 | 5,26% | 0,35 | 0,37 | |
PC7N4W | Call | 82,00 $ | 6,22% | 8,26 | 16,02% | 25,72% | 17.09.24 | 28,73 | 0,10 | 7,14% | 0,25 | 0,27 | |
PC7N4Y | Call | 80,00 $ | 3,63% | 8,22 | 14,81% | 21,44% | 17.09.24 | 22,44 | 0,10 | 5,88% | 0,31 | 0,33 | |
PC7N4R | Call | 87,00 $ | 12,43% | 8,11 | 18,74% | 38,50% | 17.09.24 | 47,98 | 0,10 | 12,50% | 0,14 | 0,16 | |
PC7N4X | Call | 81,00 $ | 4,95% | 8,09 | 15,71% | 23,84% | 17.09.24 | 24,76 | 0,10 | 6,45% | 0,27 | 0,29 | |
PC7N4S | Call | 86,00 $ | 11,21% | 8,05 | 18,45% | 36,00% | 17.09.24 | 42,36 | 0,10 | 11,11% | 0,16 | 0,18 | |
PC7N4Q | Call | 88,00 $ | 13,49% | 8,05 | 19,21% | 40,92% | 17.09.24 | 51,55 | 0,10 | 13,33% | 0,12 | 0,14 | |
PC7N4V | Call | 83,00 $ | 7,26% | 8,03 | 16,91% | 28,11% | 17.09.24 | 29,99 | 0,10 | 8,00% | 0,22 | 0,24 | |
PC7N4U | Call | 84,00 $ | 8,79% | 8,03 | 17,58% | 31,08% | 17.09.24 | 34,20 | 0,10 | 8,70% | 0,20 | 0,22 | |
PC7N4T | Call | 85,00 $ | 10,10% | 7,98 | 18,18% | 33,81% | 17.09.24 | 37,80 | 0,10 | 10,00% | 0,18 | 0,20 | |
PC7N4M | Call | 91,00 $ | 17,86% | 7,92 | 20,63% | 51,02% | 17.09.24 | 72,55 | 0,10 | 18,18% | 0,079 | 0,099 | |
PC7N5H | Put | 83,00 $ | -7,46% | 7,89 | 0,01% | 13,82% | 17.09.24 | 7,89 | 0,10 | 2,30% | 0,86 | 0,88 | |
PC7N4L | Call | 92,00 $ | 18,60% | 7,87 | 20,92% | 52,83% | 17.09.24 | 75,94 | 0,10 | 20,20% | 0,075 | 0,095 | |
PC7N4P | Call | 89,00 $ | 15,11% | 7,83 | 20,13% | 44,86% | 17.09.24 | 55,32 | 0,10 | 15,38% | 0,11 | 0,13 | |
PC7N4N | Call | 90,00 $ | 16,29% | 7,78 | 20,58% | 47,64% | 17.09.24 | 59,98 | 0,10 | 16,67% | 0,10 | 0,12 | |
PC7N4K | Call | 93,00 $ | 20,13% | 7,77 | 21,45% | 56,56% | 17.09.24 | 83,75 | 0,10 | 21,98% | 0,067 | 0,087 | |
PC7N5J | Put | 84,00 $ | -8,81% | 7,33 | 0,01% | 12,83% | 17.09.24 | 7,33 | 0,10 | 2,15% | 0,93 | 0,95 | |
PC7N5F | Put | 81,00 $ | -4,62% | 7,27 | 9,21% | 16,10% | 17.09.24 | 9,35 | 0,10 | 2,70% | 0,74 | 0,76 | |
PC7N5K | Put | 85,00 $ | -10,10% | 6,84 | 0,01% | 11,98% | 17.09.24 | 6,84 | 0,10 | 2,00% | 1,01 | 1,03 | |
PC7N5E | Put | 80,00 $ | -3,33% | 6,69 | 11,80% | 17,31% | 17.09.24 | 10,14 | 0,10 | 2,94% | 0,68 | 0,70 | |
PC7N5D | Put | 79,00 $ | -2,29% | 6,44 | 13,28% | 18,29% | 17.09.24 | 10,88 | 0,10 | 3,17% | 0,64 | 0,66 | |
PC7N5L | Put | 86,00 $ | -11,34% | 6,36 | 0,01% | 11,64% | 17.09.24 | 6,36 | 0,10 | 1,87% | 1,07 | 1,09 | |
PC7N5M | Put | 87,00 $ | -12,11% | 6,12 | 0,01% | 11,24% | 17.09.24 | 6,12 | 0,10 | 1,74% | 1,16 | 1,18 | |
PC7N5C | Put | 78,00 $ | -0,85% | 6,08 | 15,29% | 20,23% | 17.09.24 | 11,79 | 0,10 | 3,51% | 0,57 | 0,59 | |
PC7N5B | Put | 77,00 $ | 0,45% | 5,92 | 16,69% | 21,84% | 17.09.24 | 12,85 | 0,10 | 3,85% | 0,52 | 0,54 | |
PC7N5A | Put | 76,00 $ | 1,73% | 5,83 | 17,79% | 23,40% | 17.09.24 | 14,10 | 0,10 | 4,17% | 0,47 | 0,49 | |
PC7N48 | Put | 74,00 $ | 4,13% | 5,79 | 19,44% | 26,47% | 17.09.24 | 17,10 | 0,10 | 5,00% | 0,39 | 0,41 | |
PC7N49 | Put | 75,00 $ | 3,18% | 5,75 | 18,94% | 25,35% | 17.09.24 | 15,66 | 0,10 | 4,55% | 0,43 | 0,45 | |
PC7N47 | Put | 73,00 $ | 5,44% | 5,74 | 20,34% | 28,46% | 17.09.24 | 18,90 | 0,10 | 5,56% | 0,35 | 0,37 | |
PC7N5N | Put | 88,00 $ | -13,67% | 5,72 | 0,01% | 10,14% | 17.09.24 | 5,72 | 0,10 | 1,64% | 1,22 | 1,24 | |
PC9A82 | Put | 72,00 $ | 6,52% | 5,70 | 21,09% | 30,24% | 17.09.24 | 20,47 | 0,10 | 6,25% | 0,32 | 0,34 | |
PC9A81 | Put | 71,00 $ | 8,02% | 5,68 | 21,97% | 32,72% | 17.09.24 | 23,16 | 0,10 | 6,90% | 0,28 | 0,30 | |
PC9A80 | Put | 70,00 $ | 9,46% | 5,61 | 22,96% | 35,40% | 17.09.24 | 25,68 | 0,10 | 7,69% | 0,25 | 0,27 | |
PC7N5P | Put | 89,00 $ | -15,17% | 5,32 | 0,01% | 9,59% | 17.09.24 | 5,32 | 0,10 | 1,54% | 1,30 | 1,32 | |
PC7N5Q | Put | 90,00 $ | -16,46% | 4,99 | 0,01% | 9,48% | 17.09.24 | 4,99 | 0,10 | 1,45% | 1,38 | 1,40 | |
PC7N5R | Put | 91,00 $ | -17,62% | 4,77 | 0,01% | 8,92% | 17.09.24 | 4,77 | 0,10 | 1,37% | 1,46 | 1,48 | |
PC7N5S | Put | 92,00 $ | -18,83% | 4,53 | 0,01% | 8,61% | 17.09.24 | 4,53 | 0,10 | 1,30% | 1,54 | 1,56 | |
PC7N5T | Put | 93,00 $ | -20,47% | 4,27 | 0,01% | 7,76% | 17.09.24 | 4,27 | 0,10 | 1,23% | 1,64 | 1,66 | |
PC7N5U | Put | 94,00 $ | -21,71% | 4,08 | 0,01% | 7,39% | 17.09.24 | 4,08 | 0,10 | 1,17% | 1,71 | 1,73 | |
PC7N5V | Put | 95,00 $ | -22,44% | 3,96 | 0,01% | 7,39% | 17.09.24 | 3,96 | 0,10 | 1,12% | 1,80 | 1,82 |
Weitere Einstellungen
50100200