Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 211 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1H4U | Call | 16,00 $ | -4,44% | 10,08 | 8,65% | 34,67% | 21.06.24 | 10,90 | 1,00 | 1,40% | 1,41 | 1,43 | |
PN7CMM | Call | 15,50 $ | -7,43% | 9,06 | 0,01% | 26,43% | 21.06.24 | 9,06 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC1H4V | Call | 16,50 $ | -1,45% | 7,98 | 19,84% | 43,85% | 21.06.24 | 13,43 | 1,00 | 1,72% | 1,14 | 1,16 | |
PN6VTQ | Call | 15,00 $ | -10,41% | 7,56 | 0,01% | 20,55% | 21.06.24 | 7,56 | 1,00 | 0,97% | 2,04 | 2,06 | |
PC1H4W | Call | 17,00 $ | 1,53% | 7,51 | 24,92% | 55,38% | 21.06.24 | 16,58 | 1,00 | 2,13% | 0,92 | 0,94 | |
PC1H4Y | Call | 19,00 $ | 13,48% | 7,49 | 34,61% | 116,03% | 21.06.24 | 42,12 | 1,00 | 5,56% | 0,35 | 0,37 | |
PC1H4X | Call | 18,00 $ | 7,51% | 7,35 | 30,95% | 83,13% | 21.06.24 | 25,97 | 1,00 | 3,33% | 0,58 | 0,60 | |
PN6VTP | Call | 14,50 $ | -13,40% | 6,39 | 0,01% | 16,54% | 21.06.24 | 6,39 | 1,00 | 0,82% | 2,42 | 2,44 | |
PN6VTN | Call | 14,00 $ | -16,39% | 5,53 | 0,01% | 12,53% | 21.06.24 | 5,53 | 1,00 | 0,71% | 2,80 | 2,82 | |
PN7CMK | Call | 12,20 $ | -27,14% | 5,18 | 0,01% | -57,26% | 21.06.24 | 5,18 | 1,00 | -44,85% | 4,36 | 3,01 | |
PN6VTJ | Call | 12,00 $ | -28,33% | 4,92 | 0,01% | -58,50% | 21.06.24 | 4,92 | 1,00 | -42,90% | 4,53 | 3,17 | |
PN7CMJ | Call | 11,80 $ | -29,52% | 4,68 | 0,01% | -59,69% | 21.06.24 | 4,68 | 1,00 | -41,44% | 4,71 | 3,33 | |
PN6VTL | Call | 13,00 $ | -22,36% | 4,50 | 0,01% | -1,14% | 21.06.24 | 4,50 | 1,00 | -5,20% | 3,64 | 3,46 | |
PC38L0 | Call | 15,00 $ | -10,41% | 4,43 | 11,51% | 28,27% | 20.09.24 | 4,69 | 1,00 | 0,60% | 3,30 | 3,32 | |
PN6VTM | Call | 13,50 $ | -19,37% | 4,41 | 0,01% | 24,00% | 21.06.24 | 4,41 | 1,00 | 8,78% | 3,22 | 3,53 | |
PN6VTH | Call | 11,50 $ | -31,32% | 4,35 | 0,01% | -61,12% | 21.06.24 | 4,35 | 1,00 | -39,11% | 4,98 | 3,58 | |
PN7CMH | Call | 11,20 $ | -33,12% | 4,35 | 0,01% | -74,24% | 21.06.24 | 4,35 | 1,00 | -46,65% | 5,25 | 3,58 | |
PC8GP3 | Call | 14,50 $ | -13,40% | 4,33 | 0,01% | 25,19% | 20.09.24 | 4,33 | 1,00 | 0,56% | 3,58 | 3,60 | |
PZ1AQB | Call | 12,80 $ | -23,55% | 4,30 | 0,01% | -2,37% | 21.06.24 | 4,30 | 1,00 | -5,52% | 3,82 | 3,62 | |
PN6VTF | Call | 11,00 $ | -34,31% | 4,27 | 0,01% | -79,69% | 21.06.24 | 4,27 | 1,00 | -49,04% | 5,44 | 3,65 | |
PN7CMF | Call | 10,80 $ | -35,50% | 4,23 | 0,01% | -86,97% | 21.06.24 | 4,23 | 1,00 | -52,72% | 5,62 | 3,68 | |
PN6VTK | Call | 12,50 $ | -25,35% | 4,13 | 0,01% | -8,44% | 21.06.24 | 4,13 | 1,00 | -8,22% | 4,08 | 3,77 | |
PC38LZ | Call | 14,00 $ | -16,38% | 4,01 | 0,01% | 22,27% | 20.09.24 | 4,01 | 1,00 | 0,51% | 3,87 | 3,89 | |
PN6VTE | Call | 10,50 $ | -37,30% | 3,92 | 0,01% | -86,05% | 21.06.24 | 3,92 | 1,00 | -47,99% | 5,89 | 3,98 | |
PC8GP2 | Call | 15,50 $ | -7,44% | 3,74 | 22,11% | 31,83% | 20.09.24 | 5,08 | 1,00 | 0,65% | 3,05 | 3,07 | |
PC6M8U | Call | 13,50 $ | -19,37% | 3,72 | 0,01% | 19,52% | 20.09.24 | 3,72 | 1,00 | 0,48% | 4,17 | 4,19 | |
PN7CMD | Call | 10,20 $ | -39,09% | 3,72 | 0,01% | -89,30% | 21.06.24 | 3,72 | 1,00 | -47,26% | 6,17 | 4,19 | |
PN6VTD | Call | 10,00 $ | -40,27% | 3,59 | 0,01% | -90,94% | 21.06.24 | 3,59 | 1,00 | -46,31% | 6,35 | 4,34 | |
PC38L1 | Call | 16,00 $ | -4,44% | 3,52 | 27,20% | 35,62% | 20.09.24 | 5,51 | 1,00 | 0,71% | 2,81 | 2,83 | |
PN7CMB | Call | 9,80 $ | -41,48% | 3,47 | 0,01% | -92,69% | 21.06.24 | 3,47 | 1,00 | -45,43% | 6,53 | 4,49 | |
PC38L7 | Call | 24,00 $ | 43,32% | 3,47 | 50,02% | 124,29% | 20.09.24 | 21,95 | 1,00 | 2,82% | 0,69 | 0,71 | |
PC5FXE | Call | 13,00 $ | -22,36% | 3,46 | 0,01% | 17,09% | 20.09.24 | 3,46 | 1,00 | 0,44% | 4,49 | 4,51 | |
PC87T7 | Call | 16,50 $ | -1,47% | 3,40 | 30,86% | 39,66% | 20.09.24 | 5,97 | 1,00 | 0,77% | 2,59 | 2,61 | |
PC38L6 | Call | 22,00 $ | 31,40% | 3,37 | 47,47% | 98,32% | 20.09.24 | 15,43 | 1,00 | 1,98% | 0,99 | 1,01 | |
PC8GP4 | Call | 12,80 $ | -23,55% | 3,36 | 0,01% | 16,16% | 20.09.24 | 3,36 | 1,00 | 0,43% | 4,62 | 4,64 | |
PN6VTX | Call | 14,00 $ | -16,38% | 3,34 | 0,01% | 20,97% | 20.12.24 | 3,34 | 1,00 | 0,43% | 4,64 | 4,66 | |
PC38L2 | Call | 17,00 $ | 1,53% | 3,33 | 33,74% | 43,96% | 20.09.24 | 6,49 | 1,00 | 0,83% | 2,38 | 2,40 | |
PN6VTB | Call | 9,50 $ | -43,26% | 3,30 | 0,01% | -94,95% | 21.06.24 | 3,30 | 1,00 | -44,28% | 6,81 | 4,72 | |
PC38L5 | Call | 20,00 $ | 19,45% | 3,28 | 43,89% | 74,47% | 20.09.24 | 10,82 | 1,00 | 1,39% | 1,42 | 1,44 | |
PC38L3 | Call | 18,00 $ | 7,50% | 3,27 | 38,14% | 53,29% | 20.09.24 | 7,68 | 1,00 | 0,99% | 2,01 | 2,03 | |
PC38L4 | Call | 19,00 $ | 13,48% | 3,27 | 41,36% | 63,47% | 20.09.24 | 9,11 | 1,00 | 1,17% | 1,69 | 1,71 | |
PN6VT5 | Call | 14,00 $ | -16,38% | 3,23 | 0,01% | 20,47% | 17.01.25 | 3,23 | 1,00 | 0,41% | 4,80 | 4,82 | |
PC5FXD | Call | 12,50 $ | -25,34% | 3,21 | 0,01% | 15,01% | 20.09.24 | 3,21 | 1,00 | 0,41% | 4,83 | 4,85 | |
PC6M8V | Call | 13,50 $ | -19,37% | 3,16 | 0,01% | 19,02% | 20.12.24 | 3,16 | 1,00 | 0,41% | 4,91 | 4,93 | |
PC8GQE | Call | 14,50 $ | -13,40% | 3,15 | 15,28% | 23,11% | 20.12.24 | 3,53 | 1,00 | 0,45% | 4,39 | 4,41 | |
PC8GP0 | Call | 9,20 $ | -45,05% | 3,14 | 0,01% | -96,79% | 21.06.24 | 3,14 | 1,00 | -42,74% | 7,08 | 4,96 | |
PC8GP5 | Call | 12,20 $ | -27,13% | 3,08 | 0,01% | 13,85% | 20.09.24 | 3,08 | 1,00 | 0,40% | 5,04 | 5,06 | |
PC6M8W | Call | 13,50 $ | -19,37% | 3,06 | 0,01% | 18,71% | 17.01.25 | 3,06 | 1,00 | 0,39% | 5,07 | 5,09 | |
PC8GP1 | Call | 9,00 $ | -46,25% | 3,04 | 0,01% | -98,02% | 21.06.24 | 3,04 | 1,00 | -41,99% | 7,27 | 5,12 | |
PC5FXC | Call | 12,00 $ | -28,33% | 3,00 | 0,01% | 13,08% | 20.09.24 | 3,00 | 1,00 | 0,38% | 5,18 | 5,20 |