Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3H80 | Call | 16,00 € | -9,09% | 5,68 | 0,01% | 67,81% | 21.06.24 | 5,68 | 0,10 | 38,71% | 0,19 | 0,31 | |
| DW3NL5 | Call | 18,00 € | 2,27% | 5,06 | 28,13% | 85,89% | 21.06.24 | 11,73 | 0,10 | 60,00% | 0,06 | 0,15 | |
| DJ6VUG | Call | 17,50 € | -0,57% | 4,78 | 29,20% | 85,89% | 21.06.24 | 8,80 | 0,10 | 45,00% | 0,11 | 0,20 | |
| DJ07TN | Put | 18,00 € | -2,27% | 4,62 | 26,19% | 81,37% | 21.06.24 | 8,00 | 0,10 | 40,91% | 0,13 | 0,22 | |
| DW3H8Z | Call | 15,00 € | -14,77% | 4,51 | 0,01% | 58,77% | 21.06.24 | 4,51 | 0,10 | 30,77% | 0,27 | 0,39 | |
| DJ20P1 | Call | 15,00 € | -14,77% | 4,19 | 0,01% | 24,29% | 20.09.24 | 4,19 | 0,10 | 28,57% | 0,30 | 0,42 | |
| DW3H8Y | Call | 14,00 € | -20,45% | 3,83 | 0,01% | 45,21% | 21.06.24 | 3,83 | 0,10 | 32,61% | 0,31 | 0,46 | |
| DJ6VUH | Call | 17,50 € | -0,57% | 3,69 | 23,93% | 37,95% | 20.09.24 | 6,77 | 0,10 | 34,62% | 0,17 | 0,26 | |
| DW8NNT | Call | 15,00 € | -14,77% | 3,67 | 0,01% | 19,72% | 20.12.24 | 3,67 | 0,10 | 25,00% | 0,36 | 0,48 | |
| DW3NL6 | Call | 20,00 € | 13,64% | 3,66 | 37,97% | 149,64% | 21.06.24 | 19,34 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8NNS | Call | 14,00 € | -20,45% | 3,26 | 0,01% | 16,13% | 20.12.24 | 3,26 | 0,10 | 22,22% | 0,42 | 0,54 | |
| DJ3S0P | Call | 15,00 € | -14,77% | 3,26 | 0,01% | 14,18% | 20.06.25 | 3,26 | 0,10 | 16,67% | 0,45 | 0,54 | |
| DJ20P2 | Call | 20,00 € | 13,64% | 3,13 | 33,60% | 62,23% | 20.09.24 | 10,35 | 0,10 | 52,94% | 0,08 | 0,17 | |
| DJ6VUJ | Call | 17,50 € | -0,57% | 2,94 | 24,67% | 28,68% | 20.12.24 | 5,33 | 0,10 | 27,27% | 0,24 | 0,33 | |
| DW807L | Call | 18,00 € | 2,27% | 2,93 | 25,97% | 30,48% | 20.12.24 | 5,87 | 0,10 | 30,00% | 0,21 | 0,30 | |
| DJ33PJ | Put | 15,00 € | 14,77% | 2,78 | 48,92% | 162,29% | 21.06.24 | 17,78 | 0,10 | 90,91% | 0,009 | 0,099 | |
| DJ52KJ | Call | 12,50 € | -28,98% | 2,75 | 0,01% | 19,73% | 20.09.24 | 2,75 | 0,10 | 23,81% | 0,49 | 0,64 | |
| DW9BZ6 | Call | 20,00 € | 13,64% | 2,70 | 31,74% | 42,13% | 20.12.24 | 7,65 | 0,10 | 39,13% | 0,14 | 0,23 | |
| DJ52KK | Call | 12,50 € | -28,98% | 2,67 | 0,01% | 13,45% | 20.12.24 | 2,67 | 0,10 | 18,46% | 0,54 | 0,66 | |
| DQ2RYL | Call | 17,50 € | -0,57% | 2,58 | 24,86% | 24,10% | 21.03.25 | 4,63 | 0,10 | 23,68% | 0,29 | 0,38 | |
| DJ86AX | Call | 15,00 € | -14,77% | 2,49 | 12,42% | 12,19% | 19.12.25 | 2,89 | 0,10 | 15,00% | 0,52 | 0,61 | |
| DJ52KL | Call | 12,50 € | -28,98% | 2,44 | 0,01% | 10,64% | 20.06.25 | 2,44 | 0,10 | 16,90% | 0,60 | 0,72 | |
| DQ2LPY | Call | 20,00 € | 13,64% | 2,42 | 31,08% | 33,87% | 21.03.25 | 6,29 | 0,10 | 32,14% | 0,19 | 0,28 | |
| DJ61YP | Call | 17,50 € | -0,57% | 2,36 | 24,62% | 20,77% | 20.06.25 | 4,19 | 0,10 | 21,43% | 0,33 | 0,42 | |
| DJ06C2 | Call | 25,00 € | 42,05% | 2,28 | 37,80% | 77,09% | 20.12.24 | 14,67 | 0,10 | 75,00% | 0,03 | 0,12 | |
| DJ6VUK | Call | 20,00 € | 13,64% | 2,24 | 30,18% | 28,37% | 20.06.25 | 5,50 | 0,10 | 28,12% | 0,23 | 0,32 | |
| DJ711P | Call | 25,00 € | 42,05% | 2,22 | 42,96% | 126,14% | 20.09.24 | 19,34 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ33PK | Put | 15,00 € | 14,77% | 2,21 | 32,39% | 39,44% | 20.12.24 | 9,78 | 0,10 | 50,00% | 0,09 | 0,18 | |
| DJ8N70 | Call | 17,50 € | -0,57% | 2,05 | 24,34% | 16,72% | 19.12.25 | 3,59 | 0,10 | 18,37% | 0,40 | 0,49 | |
| DJ8EE8 | Call | 20,00 € | 13,64% | 1,94 | 29,54% | 22,29% | 19.12.25 | 4,40 | 0,10 | 22,50% | 0,31 | 0,40 | |
| DJ03EF | Call | 24,00 € | 36,36% | 1,93 | 78,44% | 357,14% | 21.06.24 | 11,73 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DJ33PL | Put | 15,00 € | 14,77% | 1,84 | 29,59% | 25,33% | 20.06.25 | 7,33 | 0,10 | 37,50% | 0,15 | 0,24 | |
| DJ06C1 | Call | 25,00 € | 42,05% | 1,82 | 85,00% | 402,35% | 21.06.24 | 11,73 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DW3H81 | Put | 14,00 € | 20,45% | 1,74 | 70,35% | 230,56% | 21.06.24 | 11,73 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DJ80NF | Put | 15,00 € | 14,77% | 1,60 | 28,03% | 19,16% | 19.12.25 | 6,07 | 0,10 | 31,03% | 0,20 | 0,29 | |
| DJ3S0Q | Put | 10,00 € | 43,18% | 1,17 | 39,99% | 43,11% | 20.06.25 | 19,34 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ52KM | Put | 10,00 € | 43,18% | 0,93 | 79,23% | 138,13% | 20.09.24 | 11,73 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DW83JT | Put | 10,00 € | 43,18% | 0,93 | 60,92% | 81,57% | 20.12.24 | 11,73 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DJ07TP | Put | 18,00 € | -2,27% | 2,86 | 20,81% | 25,10% | 20.12.24 | 5,50 | 0,10 | 28,12% | 0,23 | 0,32 | |
| DJ20P3 | Put | 15,00 € | 14,77% | 2,59 | 34,02% | 59,20% | 20.09.24 | 13,54 | 0,10 | 69,23% | 0,04 | 0,13 |
Weitere Einstellungen
50100200