Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CHX | Call | 90,00 $ | -8,76% | 7,34 | 0,01% | 35,60% | 21.06.24 | 7,34 | 0,10 | 1,59% | 1,23 | 1,25 | |
| PN77PD | Call | 95,00 $ | -3,78% | 6,70 | 20,50% | 49,68% | 21.06.24 | 9,47 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PC6MWX | Put | 110,00 $ | -11,51% | 6,60 | 0,01% | 26,60% | 21.06.24 | 6,60 | 0,10 | 1,45% | 1,37 | 1,39 | |
| PC6MV6 | Call | 130,00 $ | 31,79% | 6,29 | 47,42% | 240,66% | 21.06.24 | 91,78 | 0,10 | 18,18% | 0,08 | 0,10 | |
| PC6MV7 | Call | 125,00 $ | 26,72% | 6,28 | 46,03% | 206,75% | 21.06.24 | 65,55 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PN7CH2 | Put | 100,00 $ | -1,37% | 6,22 | 24,23% | 53,78% | 21.06.24 | 11,47 | 0,10 | 2,53% | 0,78 | 0,80 | |
| PC6MV8 | Call | 120,00 $ | 21,39% | 6,21 | 44,24% | 172,51% | 21.06.24 | 45,97 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC6MV9 | Call | 115,00 $ | 16,49% | 6,08 | 42,38% | 143,06% | 21.06.24 | 32,79 | 0,10 | 6,90% | 0,26 | 0,28 | |
| PN7CHY | Call | 100,00 $ | 1,29% | 6,01 | 30,60% | 67,62% | 21.06.24 | 12,58 | 0,10 | 2,70% | 0,71 | 0,73 | |
| PC5FRT | Call | 110,00 $ | 11,51% | 5,96 | 39,87% | 115,38% | 21.06.24 | 23,53 | 0,10 | 5,00% | 0,37 | 0,39 | |
| PN77PC | Call | 105,00 $ | 6,35% | 5,90 | 36,14% | 89,55% | 21.06.24 | 17,01 | 0,10 | 3,64% | 0,52 | 0,54 | |
| PN7CHW | Call | 85,00 $ | -13,83% | 5,81 | 0,01% | 24,82% | 21.06.24 | 5,81 | 0,10 | 1,26% | 1,56 | 1,58 | |
| PC6MWZ | Put | 110,00 $ | -11,51% | 5,53 | 0,01% | 17,08% | 20.09.24 | 5,53 | 0,10 | 1,21% | 1,64 | 1,66 | |
| PN77PE | Put | 90,00 $ | 8,88% | 5,50 | 38,35% | 96,05% | 21.06.24 | 23,56 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PN7CH0 | Put | 80,00 $ | 19,09% | 5,43 | 46,69% | 152,44% | 21.06.24 | 57,52 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC1LQX | Call | 90,00 $ | -8,76% | 5,24 | 9,62% | 23,94% | 20.09.24 | 5,56 | 0,10 | 1,20% | 1,63 | 1,65 | |
| PN7CHZ | Put | 70,00 $ | 29,03% | 5,00 | 54,16% | 217,63% | 21.06.24 | 143,39 | 0,10 | 31,75% | 0,044 | 0,064 | |
| PE89LU | Put | 110,00 $ | -11,51% | 4,88 | 0,01% | 13,92% | 20.12.24 | 4,88 | 0,10 | 1,07% | 1,86 | 1,88 | |
| PE89LZ | Put | 110,00 $ | -11,42% | 4,78 | 0,01% | 13,36% | 17.01.25 | 4,78 | 0,10 | 1,04% | 1,90 | 1,92 | |
| PC1LQW | Call | 85,00 $ | -13,90% | 4,71 | 0,01% | 19,05% | 20.09.24 | 4,71 | 0,10 | 1,02% | 1,93 | 1,95 | |
| PN7CHU | Call | 80,00 $ | -18,90% | 4,71 | 0,01% | 17,22% | 21.06.24 | 4,71 | 0,10 | 1,02% | 1,93 | 1,95 | |
| PC6MWA | Call | 140,00 $ | 41,59% | 4,41 | 40,65% | 114,17% | 20.09.24 | 41,83 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC6MWY | Put | 120,00 $ | -21,64% | 4,31 | 0,01% | 11,45% | 21.06.24 | 4,31 | 0,10 | 0,94% | 2,11 | 2,13 | |
| PC1LRA | Put | 100,00 $ | -1,37% | 4,29 | 21,09% | 27,54% | 20.09.24 | 8,34 | 0,10 | 1,83% | 1,08 | 1,10 | |
| PC6MWB | Call | 130,00 $ | 31,48% | 4,26 | 39,09% | 91,30% | 20.09.24 | 27,07 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PC21JW | Call | 95,00 $ | -3,77% | 4,21 | 22,30% | 29,52% | 20.09.24 | 6,61 | 0,10 | 1,43% | 1,37 | 1,39 | |
| PC6MWC | Call | 125,00 $ | 26,41% | 4,19 | 38,04% | 80,42% | 20.09.24 | 21,89 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC39ST | Call | 120,00 $ | 21,36% | 4,11 | 36,84% | 70,12% | 20.09.24 | 17,68 | 0,10 | 3,85% | 0,50 | 0,52 | |
| PC1LQV | Call | 80,00 $ | -18,90% | 4,04 | 0,01% | 15,14% | 20.09.24 | 4,04 | 0,10 | 0,87% | 2,25 | 2,27 | |
| PC21JY | Call | 85,00 $ | -13,41% | 4,04 | 0,01% | 17,58% | 20.12.24 | 4,04 | 0,10 | 0,88% | 2,24 | 2,26 | |
| PC6MWD | Call | 115,00 $ | 16,49% | 4,03 | 35,52% | 60,91% | 20.09.24 | 14,35 | 0,10 | 3,08% | 0,62 | 0,64 | |
| PC1LQY | Call | 100,00 $ | 1,29% | 4,00 | 27,64% | 36,13% | 20.09.24 | 7,92 | 0,10 | 1,71% | 1,14 | 1,16 | |
| PC5FRU | Call | 110,00 $ | 11,28% | 3,98 | 33,53% | 51,59% | 20.09.24 | 11,64 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PC39SS | Call | 105,00 $ | 6,21% | 3,97 | 30,92% | 43,21% | 20.09.24 | 9,58 | 0,10 | 2,08% | 0,94 | 0,96 | |
| PC39S0 | Put | 120,00 $ | -21,64% | 3,94 | 0,01% | 9,72% | 20.09.24 | 3,94 | 0,10 | 0,86% | 2,31 | 2,33 | |
| PC39SW | Call | 85,00 $ | -13,84% | 3,94 | 0,01% | 16,26% | 17.01.25 | 3,94 | 0,10 | 0,85% | 2,31 | 2,33 | |
| PN7CHQ | Call | 75,00 $ | -23,97% | 3,91 | 0,01% | 11,98% | 21.06.24 | 3,91 | 0,10 | 0,84% | 2,33 | 2,35 | |
| PC21J2 | Put | 90,00 $ | 8,75% | 3,83 | 30,31% | 41,67% | 20.09.24 | 13,70 | 0,10 | 3,03% | 0,65 | 0,67 | |
| PC1LQ9 | Put | 80,00 $ | 19,09% | 3,71 | 36,93% | 60,00% | 20.09.24 | 24,87 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PN8ZPA | Put | 120,00 $ | -21,66% | 3,66 | 0,01% | 8,83% | 20.12.24 | 3,66 | 0,10 | 0,80% | 2,49 | 2,51 | |
| PC1LQ8 | Put | 70,00 $ | 29,22% | 3,62 | 42,57% | 81,20% | 20.09.24 | 48,44 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PN8ZPB | Put | 120,00 $ | -21,56% | 3,60 | 0,01% | 8,74% | 17.01.25 | 3,60 | 0,10 | 0,78% | 2,53 | 2,55 | |
| PE89LB | Call | 80,00 $ | -18,90% | 3,57 | 0,01% | 14,12% | 20.12.24 | 3,57 | 0,10 | 1,16% | 2,54 | 2,57 | |
| PE89LC | Call | 90,00 $ | -8,76% | 3,55 | 17,18% | 20,05% | 20.12.24 | 4,61 | 0,10 | 1,00% | 1,97 | 1,99 | |
| PC6MWE | Call | 150,00 $ | 51,69% | 3,55 | 39,35% | 85,55% | 20.12.24 | 28,76 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PN7CHN | Call | 70,00 $ | -29,09% | 3,52 | 0,01% | -4,88% | 21.06.24 | 3,52 | 0,10 | -5,75% | 2,76 | 2,61 | |
| PC1LQU | Call | 75,00 $ | -24,03% | 3,49 | 0,01% | 11,95% | 20.09.24 | 3,49 | 0,10 | 0,76% | 2,61 | 2,63 | |
| PE89LG | Call | 80,00 $ | -18,90% | 3,49 | 0,01% | 13,73% | 17.01.25 | 3,49 | 0,10 | 0,76% | 2,61 | 2,63 | |
| PC6MWJ | Call | 160,00 $ | 61,82% | 3,48 | 39,68% | 91,13% | 17.01.25 | 34,09 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC1LQ7 | Put | 60,00 $ | 39,31% | 3,47 | 47,56% | 104,49% | 20.09.24 | 105,67 | 0,10 | 22,99% | 0,067 | 0,087 |
