Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D42 | Call | 85,00 $ | -10,66% | 95,00 $ | -0,15% | 336,95% | 21.06.24 | 1,00 | 4,72% | 5,79 | 6,08 | |
ME4156 | Call | 90,00 $ | -5,32% | 95,00 $ | -0,06% | 324,21% | 21.06.24 | 1,00 | 8,33% | 2,86 | 3,12 | |
ME44P7 | Call | 85,00 $ | -10,65% | 90,00 $ | -5,40% | 197,08% | 21.06.24 | 1,00 | 7,30% | 3,34 | 3,60 | |
ME5D43 | Call | 85,00 $ | -10,67% | 95,00 $ | -0,16% | 140,54% | 20.09.24 | 1,00 | 4,89% | 5,63 | 5,92 | |
ME4157 | Call | 90,00 $ | -5,46% | 95,00 $ | -0,21% | 115,54% | 20.09.24 | 1,00 | 8,15% | 2,93 | 3,19 | |
ME5D3Y | Call | 80,00 $ | -15,96% | 90,00 $ | -5,46% | 102,31% | 20.09.24 | 1,00 | 4,26% | 6,29 | 6,57 | |
ME5D41 | Call | 85,00 $ | -10,71% | 95,00 $ | -0,20% | 87,17% | 20.12.24 | 1,00 | 4,90% | 5,59 | 5,88 | |
ME44P8 | Call | 85,00 $ | -10,70% | 90,00 $ | -5,45% | 81,43% | 20.09.24 | 1,00 | 7,39% | 3,26 | 3,52 | |
ME5D3X | Call | 75,00 $ | -21,25% | 85,00 $ | -10,75% | 71,91% | 20.09.24 | 1,00 | 3,61% | 6,94 | 7,20 | |
ME5D3Z | Call | 80,00 $ | -15,96% | 90,00 $ | -5,46% | 68,28% | 20.12.24 | 1,00 | 4,38% | 6,12 | 6,40 | |
ME54A9 | Call | 90,00 $ | -5,45% | 95,00 $ | -0,19% | 63,61% | 20.12.24 | 1,00 | 8,23% | 3,03 | 3,30 | |
ME3YTQ | Call | 80,00 $ | -15,89% | 85,00 $ | -10,64% | 53,96% | 20.09.24 | 1,00 | 6,51% | 3,60 | 3,85 | |
ME5D3V | Call | 75,00 $ | -21,21% | 85,00 $ | -10,70% | 51,90% | 20.12.24 | 1,00 | 3,75% | 6,65 | 6,91 | |
ME54A8 | Call | 85,00 $ | -10,70% | 90,00 $ | -5,45% | 47,88% | 20.12.24 | 1,00 | 7,61% | 3,28 | 3,55 | |
ME5D3T | Call | 70,00 $ | -26,47% | 80,00 $ | -15,96% | 47,77% | 20.09.24 | 1,00 | 3,21% | 7,54 | 7,79 | |
ME5D3S | Call | 70,00 $ | -26,46% | 80,00 $ | -15,95% | 38,80% | 20.12.24 | 1,00 | 3,38% | 7,15 | 7,40 | |
ME54A7 | Call | 80,00 $ | -15,95% | 85,00 $ | -10,70% | 34,30% | 20.12.24 | 1,00 | 6,84% | 3,55 | 3,81 | |
ME44P5 | Call | 75,00 $ | -21,23% | 80,00 $ | -15,97% | 32,05% | 20.09.24 | 1,00 | 5,81% | 3,91 | 4,15 | |
ME5D3R | Call | 65,00 $ | -31,62% | 75,00 $ | -21,10% | 29,37% | 20.09.24 | 1,00 | 3,35% | 8,04 | 8,32 | |
ME5D3P | Call | 65,00 $ | -31,72% | 75,00 $ | -21,21% | 26,82% | 20.12.24 | 1,00 | 3,41% | 7,63 | 7,90 | |
ME54A6 | Call | 75,00 $ | -21,21% | 80,00 $ | -15,96% | 22,90% | 20.12.24 | 1,00 | 5,91% | 3,82 | 4,06 | |
ME3YTM | Call | 70,00 $ | -26,47% | 75,00 $ | -21,21% | 13,75% | 20.09.24 | 1,00 | 5,88% | 4,17 | 4,43 | |
ME54A5 | Call | 70,00 $ | -26,47% | 75,00 $ | -21,21% | 12,81% | 20.12.24 | 1,00 | 5,81% | 4,06 | 4,31 | |
ME54A4 | Call | 65,00 $ | -31,72% | 70,00 $ | -26,47% | 4,16% | 20.12.24 | 1,00 | 5,74% | 4,29 | 4,55 | |
ME44P4 | Call | 65,00 $ | -31,61% | 70,00 $ | -26,35% | -0,25% | 20.09.24 | 1,00 | 5,78% | 4,40 | 4,67 | |
ME5C7H | Call | 90,00 $ | -5,44% | 100,00 $ | 5,07% | -15,90% | 20.12.24 | 1,00 | 5,39% | 5,08 | 5,37 | |
ME5D44 | Call | 90,00 $ | -5,52% | 100,00 $ | 4,98% | -18,75% | 20.09.24 | 1,00 | 5,29% | 4,98 | 5,26 | |
ME5D45 | Call | 90,00 $ | -5,46% | 100,00 $ | 5,05% | -37,95% | 21.06.24 | 1,00 | 5,03% | 4,85 | 5,11 | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | -1,09% | 7,44 | 7,36 | |
ME5C7J | Call | 95,00 $ | -0,16% | 105,00 $ | 10,35% | -146,29% | 20.12.24 | 1,00 | 5,91% | 4,59 | 4,88 | |
ME5MCX | Call | 100,00 $ | 5,20% | 110,00 $ | 15,72% | -150,62% | 20.12.24 | 1,00 | 6,31% | 4,16 | 4,44 | |
ME5RFN | Put | 75,00 $ | -21,11% | 65,00 $ | -31,63% | -150,62% | 20.12.24 | 1,00 | 9,27% | 2,73 | 3,01 | |
ME671Z | Call | 110,00 $ | 15,52% | 120,00 $ | 26,03% | -150,62% | 20.12.24 | 1,00 | 7,24% | 3,34 | 3,60 | |
ME5D46 | Call | 95,00 $ | -0,19% | 105,00 $ | 10,31% | -238,14% | 20.09.24 | 1,00 | 5,88% | 4,35 | 4,62 | |
ME5MCY | Call | 100,00 $ | 5,20% | 110,00 $ | 15,72% | -247,30% | 20.09.24 | 1,00 | 6,25% | 3,81 | 4,06 | |
ME6720 | Call | 110,00 $ | 15,73% | 120,00 $ | 26,25% | -247,30% | 20.09.24 | 1,00 | 8,55% | 2,78 | 3,04 | |
ME5RFP | Put | 75,00 $ | -21,22% | 65,00 $ | -31,72% | -247,30% | 20.09.24 | 1,00 | 12,34% | 2,05 | 2,34 | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | -1,23% | 6,56 | 6,48 | |
ME5D47 | Call | 95,00 $ | -0,20% | 105,00 $ | 10,30% | -614,79% | 21.06.24 | 1,00 | 6,13% | 3,93 | 4,19 | |
ME5MCZ | Call | 100,00 $ | 4,99% | 110,00 $ | 15,49% | -642,11% | 21.06.24 | 1,00 | 8,24% | 3,11 | 3,39 | |
ME5RFM | Put | 75,00 $ | -21,16% | 65,00 $ | -31,68% | -642,11% | 21.06.24 | 1,00 | 20,83% | 1,14 | 1,44 | |
ME671Y | Call | 110,00 $ | 15,72% | 120,00 $ | 26,24% | -642,11% | 21.06.24 | 1,00 | 11,96% | 1,84 | 2,09 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | -0,12% | 8,12 | 8,11 | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | 0,69% | 8,65 | 8,71 | |
ME44P6 | Call | 75,00 $ | -7,44% | 80,00 $ | -1,27% | 42,53% | 21.06.24 | 1,00 | 0,00% | 4,00 | 4,36 | |
ME3YTN | Call | 70,00 $ | -13,61% | 75,00 $ | -7,44% | 27,90% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,46 | |
ME44P3 | Call | 65,00 $ | -19,78% | 70,00 $ | -13,61% | 0,52% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,66 | |
ME3YTP | Call | 80,00 $ | -1,27% | 85,00 $ | 4,90% | -452,38% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,71 |
Weitere Einstellungen
50100200