Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 734.177
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YGF | 100,00 $ | -5,76% | 7,68 | 10,24% | 39,38% | 21.06.24 | 8,41 | 0,10 | 1,90% | 1,04 | 1,06 | |
| VD0HNZ | 95,00 $ | -0,40% | 5,52 | 26,82% | 54,83% | 21.06.24 | 11,19 | 0,10 | 2,56% | 0,77 | 0,79 | |
| VM7M7P | 92,00 $ | 2,85% | 5,37 | 31,03% | 64,01% | 21.06.24 | 14,05 | 0,10 | 2,99% | 0,64 | 0,66 | |
| ME6706 | 90,00 $ | 4,96% | 5,26 | 33,93% | 71,77% | 21.06.24 | 16,08 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD08U7 | 110,00 $ | -16,32% | 5,14 | 0,01% | 20,22% | 21.06.24 | 5,14 | 0,10 | 1,17% | 1,70 | 1,72 | |
| VM7AVT | 88,00 $ | 6,95% | 5,03 | 36,82% | 80,98% | 21.06.24 | 17,67 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME5RGM | 80,00 $ | 15,45% | 4,98 | 44,11% | 118,10% | 21.06.24 | 34,00 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM6756 | 84,00 $ | 11,80% | 4,91 | 41,69% | 101,73% | 21.06.24 | 24,73 | 0,10 | 5,26% | 0,34 | 0,36 | |
| VM676C | 80,00 $ | 16,01% | 4,88 | 45,15% | 121,52% | 21.06.24 | 34,25 | 0,10 | 7,14% | 0,24 | 0,26 | |
| VM6753 | 76,00 $ | 19,65% | 4,87 | 48,34% | 140,26% | 21.06.24 | 45,55 | 0,10 | 7,14% | 0,182 | 0,196 | |
| VD0HKR | 85,00 $ | 10,27% | 4,86 | 40,73% | 95,65% | 21.06.24 | 21,61 | 0,10 | 4,76% | 0,37 | 0,39 | |
| VD0HKN | 75,00 $ | 20,74% | 4,83 | 49,38% | 146,22% | 21.06.24 | 49,11 | 0,10 | 7,78% | 0,164 | 0,178 | |
| VM6FXU | 72,00 $ | 23,87% | 4,83 | 51,51% | 163,17% | 21.06.24 | 64,97 | 0,10 | 10,00% | 0,123 | 0,137 | |
| VD3YGD | 100,00 $ | -5,76% | 4,76 | 14,80% | 22,44% | 20.09.24 | 6,74 | 0,10 | 1,54% | 1,29 | 1,31 | |
| ME3YZE | 70,00 $ | 26,04% | 4,76 | 54,05% | 175,82% | 21.06.24 | 74,28 | 0,10 | 9,24% | 0,108 | 0,119 | |
| VM58GR | 68,00 $ | 28,09% | 4,75 | 54,59% | 187,23% | 21.06.24 | 93,98 | 0,10 | 14,00% | 0,081 | 0,095 | |
| VD0HKS | 65,00 $ | 31,30% | 4,63 | 57,17% | 206,23% | 21.06.24 | 122,76 | 0,10 | 17,95% | 0,058 | 0,072 | |
| VM58GQ | 64,00 $ | 32,32% | 4,60 | 57,78% | 212,28% | 21.06.24 | 135,91 | 0,10 | 19,44% | 0,051 | 0,065 | |
| VD08UV | 110,00 $ | -16,32% | 4,58 | 0,01% | 13,67% | 20.09.24 | 4,58 | 0,10 | 1,04% | 1,91 | 1,93 | |
| VD0HKH | 95,00 $ | -0,40% | 4,01 | 22,72% | 28,66% | 20.09.24 | 8,34 | 0,10 | 1,90% | 1,04 | 1,06 | |
| VM7PDS | 92,00 $ | 2,74% | 3,84 | 25,83% | 32,52% | 20.09.24 | 9,60 | 0,10 | 2,17% | 0,89 | 0,91 | |
| ME6704 | 90,00 $ | 4,94% | 3,80 | 27,48% | 35,13% | 20.09.24 | 10,79 | 0,10 | 2,44% | 0,81 | 0,83 | |
| VD3YGH | 100,00 $ | -5,76% | 3,71 | 15,86% | 17,42% | 20.12.24 | 5,77 | 0,10 | 1,31% | 1,51 | 1,53 | |
| VM7PDU | 88,00 $ | 6,98% | 3,70 | 29,33% | 38,25% | 20.09.24 | 11,78 | 0,10 | 2,63% | 0,73 | 0,75 | |
| VD0HKJ | 85,00 $ | 10,17% | 3,59 | 31,98% | 43,33% | 20.09.24 | 13,60 | 0,10 | 3,12% | 0,63 | 0,65 | |
| ME5RGN | 80,00 $ | 15,29% | 3,54 | 35,21% | 51,51% | 20.09.24 | 18,04 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VM7PDR | 84,00 $ | 11,06% | 3,54 | 32,85% | 44,97% | 20.09.24 | 14,03 | 0,10 | 3,23% | 0,59 | 0,61 | |
| VM7PDX | 80,00 $ | 15,43% | 3,52 | 35,42% | 51,86% | 20.09.24 | 18,03 | 0,10 | 4,08% | 0,47 | 0,49 | |
| VM7PDZ | 68,00 $ | 28,10% | 3,48 | 42,56% | 75,71% | 20.09.24 | 39,80 | 0,10 | 6,33% | 0,206 | 0,22 | |
| VD0HKM | 75,00 $ | 20,82% | 3,48 | 38,63% | 61,53% | 20.09.24 | 24,62 | 0,10 | 5,71% | 0,34 | 0,36 | |
| VD0HKP | 65,00 $ | 31,30% | 3,48 | 44,17% | 82,37% | 20.09.24 | 49,94 | 0,10 | 7,91% | 0,165 | 0,179 | |
| VM7PDK | 64,00 $ | 32,34% | 3,47 | 44,76% | 84,59% | 20.09.24 | 53,55 | 0,10 | 8,43% | 0,15 | 0,164 | |
| VM7PDY | 72,00 $ | 24,30% | 3,46 | 40,51% | 68,15% | 20.09.24 | 30,66 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VM728U | 60,00 $ | 36,57% | 3,44 | 46,87% | 93,79% | 20.09.24 | 73,64 | 0,10 | 11,67% | 0,103 | 0,117 | |
| ME3YZC | 70,00 $ | 25,94% | 3,39 | 41,94% | 71,72% | 20.09.24 | 32,71 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM9ZGE | 56,00 $ | 40,92% | 3,37 | 49,27% | 103,62% | 20.09.24 | 101,76 | 0,10 | 15,73% | 0,069 | 0,083 | |
| VD0HKT | 55,00 $ | 41,87% | 3,36 | 49,58% | 105,76% | 20.09.24 | 111,89 | 0,10 | 17,72% | 0,067 | 0,081 | |
| VD3YF3 | 96,00 $ | -1,48% | 3,32 | 20,64% | 20,44% | 20.12.24 | 6,64 | 0,10 | 1,52% | 1,31 | 1,33 | |
| VD3SKW | 92,00 $ | 2,80% | 3,12 | 24,23% | 23,64% | 20.12.24 | 7,76 | 0,10 | 1,75% | 1,12 | 1,14 | |
| ME6703 | 90,00 $ | 4,82% | 3,10 | 25,42% | 24,98% | 20.12.24 | 8,49 | 0,10 | 1,92% | 1,02 | 1,04 | |
| MG10BL | 100,00 $ | -5,69% | 3,05 | 17,04% | 15,52% | 21.03.25 | 5,08 | 0,10 | 1,15% | 1,72 | 1,74 | |
| VD3YF4 | 88,00 $ | 7,56% | 2,98 | 27,66% | 27,63% | 20.12.24 | 9,27 | 0,10 | 2,04% | 0,95 | 0,97 | |
| VD3YF2 | 84,00 $ | 11,20% | 2,91 | 29,91% | 30,85% | 20.12.24 | 10,78 | 0,10 | 2,44% | 0,80 | 0,82 | |
| ME5RGL | 80,00 $ | 15,50% | 2,89 | 32,11% | 34,75% | 20.12.24 | 13,20 | 0,10 | 2,99% | 0,65 | 0,67 | |
| VD3YF5 | 76,00 $ | 20,17% | 2,82 | 34,79% | 39,68% | 20.12.24 | 16,19 | 0,10 | 3,51% | 0,54 | 0,56 | |
| VD3YF6 | 68,00 $ | 28,57% | 2,79 | 38,66% | 48,95% | 20.12.24 | 25,44 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME3YZD | 70,00 $ | 26,43% | 2,78 | 37,88% | 46,59% | 20.12.24 | 22,24 | 0,10 | 4,76% | 0,38 | 0,40 | |
| VD4BB4 | 60,00 $ | 36,60% | 2,77 | 42,58% | 58,84% | 20.12.24 | 40,55 | 0,10 | 6,45% | 0,204 | 0,218 | |
| VD3YF9 | 64,00 $ | 32,77% | 2,71 | 41,24% | 54,26% | 20.12.24 | 30,70 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VD49CL | 75,00 $ | 20,71% | 2,42 | 33,49% | 31,48% | 21.03.25 | 12,99 | 0,10 | 2,94% | 0,66 | 0,68 |
