Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JL0LUA | Put | 30,00 € | -7,33% | 9,32 | 0,01% | 44,43% | 21.06.24 | 9,32 | 0,10 | 6,67% | 0,28 | 0,30 |
| JPM | JK8R41 | Put | 30,00 € | -7,33% | 7,36 | 0,01% | 40,92% | 19.07.24 | 7,36 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JB3HP0 | Call | 25,00 € | -10,55% | 7,17 | 0,01% | 44,43% | 21.06.24 | 7,17 | 0,10 | 7,69% | 0,36 | 0,39 |
| JPM | JL0L04 | Call | 30,00 € | 7,33% | 7,04 | 39,53% | 147,32% | 21.06.24 | 25,41 | 0,10 | 20,91% | 0,087 | 0,11 |
| JPM | JK8Y0D | Call | 25,00 € | -10,55% | 6,08 | 0,01% | 38,58% | 19.07.24 | 6,08 | 0,10 | 4,35% | 0,44 | 0,46 |
| JPM | JL0LU9 | Put | 25,00 € | 10,55% | 5,58 | 46,99% | 179,59% | 21.06.24 | 31,40 | 0,10 | 33,71% | 0,059 | 0,089 |
| JPM | JT05FN | Put | 30,00 € | -7,33% | 5,20 | 14,46% | 38,19% | 16.08.24 | 6,21 | 0,10 | 4,44% | 0,43 | 0,45 |
| JPM | JK8R42 | Call | 30,00 € | 7,33% | 4,93 | 39,71% | 94,70% | 19.07.24 | 13,98 | 0,10 | 10,00% | 0,18 | 0,20 |
| JPM | JL0LUB | Call | 35,00 € | 25,22% | 4,61 | 56,65% | 354,50% | 21.06.24 | 52,74 | 0,10 | 75,47% | 0,013 | 0,053 |
| JPM | JK8R43 | Call | 35,00 € | 25,22% | 4,58 | 49,30% | 185,20% | 19.07.24 | 32,13 | 0,10 | 34,48% | 0,057 | 0,087 |
| JPM | JK8R40 | Put | 25,00 € | 10,55% | 4,30 | 43,86% | 104,06% | 19.07.24 | 18,63 | 0,10 | 13,33% | 0,13 | 0,15 |
| JPM | JT05FP | Call | 30,00 € | 7,33% | 4,03 | 39,33% | 74,05% | 16.08.24 | 10,35 | 0,10 | 7,41% | 0,25 | 0,27 |
| JPM | JB9Z07 | Call | 25,00 € | -10,55% | 4,00 | 15,77% | 36,86% | 20.09.24 | 4,44 | 0,10 | 4,76% | 0,60 | 0,63 |
| JPM | JT05FQ | Call | 35,00 € | 25,22% | 3,89 | 48,12% | 131,73% | 16.08.24 | 19,96 | 0,10 | 21,43% | 0,11 | 0,14 |
| JPM | JB8HDL | Put | 30,00 € | -7,33% | 3,52 | 21,80% | 37,96% | 20.09.24 | 5,08 | 0,10 | 5,45% | 0,52 | 0,55 |
| JPM | JT05FM | Put | 25,00 € | 10,55% | 3,32 | 43,53% | 80,28% | 16.08.24 | 12,70 | 0,10 | 13,64% | 0,19 | 0,22 |
| JPM | JB8HDM | Call | 30,00 € | 7,33% | 3,15 | 41,51% | 64,37% | 20.09.24 | 7,36 | 0,10 | 7,89% | 0,35 | 0,38 |
| JPM | JB8HDN | Call | 35,00 € | 25,22% | 3,14 | 49,80% | 102,89% | 20.09.24 | 12,15 | 0,10 | 13,04% | 0,20 | 0,23 |
| JPM | JL0LUC | Call | 40,00 € | 43,11% | 3,10 | 77,09% | 587,86% | 21.06.24 | 53,75 | 0,10 | 96,15% | 0,002 | 0,052 |
| JPM | JK8Y0C | Put | 20,00 € | 28,44% | 3,03 | 66,49% | 202,74% | 19.07.24 | 38,82 | 0,10 | 41,10% | 0,042 | 0,072 |
| JPM | JB27KX | Put | 20,00 € | 28,44% | 2,96 | 82,08% | 396,59% | 21.06.24 | 52,74 | 0,10 | 75,47% | 0,013 | 0,053 |
| JPM | JK2491 | Call | 20,00 € | -28,44% | 2,85 | 0,01% | 20,36% | 20.09.24 | 2,85 | 0,10 | 3,06% | 0,95 | 0,98 |
| JPM | JB730W | Put | 25,00 € | 10,55% | 2,58 | 45,07% | 66,57% | 20.09.24 | 9,02 | 0,10 | 9,68% | 0,28 | 0,31 |
| JPM | JL0LUD | Call | 45,00 € | 61,00% | 2,58 | 95,36% | 821,23% | 21.06.24 | 54,80 | 0,10 | 98,04% | 0,001 | 0,051 |
| JPM | JB63XR | Call | 25,00 € | -10,55% | 2,56 | 26,79% | 31,51% | 20.12.24 | 3,45 | 0,10 | 4,94% | 0,77 | 0,81 |
| JPM | JB3GE0 | Put | 30,00 € | -7,33% | 2,40 | 25,76% | 30,29% | 20.12.24 | 3,99 | 0,10 | 4,29% | 0,67 | 0,70 |
| JPM | JB4SZ3 | Call | 40,00 € | 43,11% | 2,40 | 51,78% | 90,87% | 20.12.24 | 9,98 | 0,10 | 14,29% | 0,24 | 0,28 |
| JPM | JB4SZ2 | Call | 35,00 € | 25,22% | 2,38 | 47,63% | 67,00% | 20.12.24 | 7,17 | 0,10 | 10,26% | 0,35 | 0,39 |
| JPM | JB4SZ1 | Call | 30,00 € | 7,33% | 2,37 | 41,57% | 46,81% | 20.12.24 | 4,99 | 0,10 | 5,45% | 0,53 | 0,56 |
| JPM | JB6L4D | Call | 45,00 € | 61,00% | 2,35 | 54,65% | 117,18% | 20.12.24 | 13,31 | 0,10 | 23,81% | 0,16 | 0,21 |
| JPM | JB9AUK | Put | 20,00 € | 28,44% | 2,23 | 60,97% | 105,09% | 20.09.24 | 17,47 | 0,10 | 18,75% | 0,13 | 0,16 |
| JPM | JL19MM | Call | 60,00 € | 101,58% | 2,04 | 112,43% | >999,99% | 21.06.24 | 58,36 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JB4SZ0 | Put | 25,00 € | 10,55% | 1,90 | 42,78% | 45,59% | 20.12.24 | 6,21 | 0,10 | 8,89% | 0,41 | 0,45 |
| JPM | JK9FNW | Call | 25,00 € | -10,55% | 1,87 | 30,91% | 24,86% | 20.06.25 | 2,69 | 0,10 | 5,83% | 0,98 | 1,04 |
| JPM | JK7AG5 | Call | 40,00 € | 43,11% | 1,81 | 48,70% | 56,88% | 20.06.25 | 5,59 | 0,10 | 14,00% | 0,43 | 0,50 |
| JPM | JK6060 | Call | 50,00 € | 78,89% | 1,81 | 52,56% | 84,58% | 20.06.25 | 8,47 | 0,10 | 24,24% | 0,25 | 0,33 |
| JPM | JK7AG6 | Call | 45,00 € | 61,00% | 1,80 | 51,15% | 70,56% | 20.06.25 | 6,82 | 0,10 | 19,51% | 0,33 | 0,41 |
| JPM | JK52DT | Call | 30,00 € | 7,33% | 1,79 | 40,85% | 33,86% | 20.06.25 | 3,45 | 0,10 | 7,41% | 0,75 | 0,81 |
| JPM | JK7AG4 | Call | 35,00 € | 25,22% | 1,78 | 45,90% | 44,87% | 20.06.25 | 4,37 | 0,10 | 10,94% | 0,57 | 0,64 |
| JPM | JK185R | Put | 15,00 € | 46,33% | 1,76 | 131,16% | 627,15% | 21.06.24 | 60,76 | 0,10 | 86,96% | 0,006 | 0,046 |
| JPM | JK7AG3 | Put | 30,00 € | -7,33% | 1,68 | 27,26% | 23,19% | 20.06.25 | 3,11 | 0,10 | 6,67% | 0,84 | 0,90 |
| JPM | JK2STG | Put | 15,00 € | 46,33% | 1,67 | 80,72% | 152,96% | 20.09.24 | 29,42 | 0,10 | 42,11% | 0,055 | 0,095 |
| JPM | JB4SYZ | Put | 20,00 € | 28,44% | 1,66 | 56,30% | 65,17% | 20.12.24 | 10,35 | 0,10 | 14,81% | 0,23 | 0,27 |
| JPM | JK7AG2 | Put | 25,00 € | 10,55% | 1,38 | 40,44% | 31,19% | 20.06.25 | 4,37 | 0,10 | 9,38% | 0,58 | 0,64 |
| JPM | JK85SQ | Put | 20,00 € | 28,44% | 1,18 | 52,05% | 41,20% | 20.06.25 | 6,35 | 0,10 | 15,91% | 0,37 | 0,44 |
| JPM | JL1TPC | Put | 35,00 € | -23,02% | 4,18 | 0,01% | 11,09% | 21.06.24 | 4,18 | 0,10 | 0,00% | 0,67 | 0,68 |
| JPM | JL11BY | Call | 50,00 € | 79,92% | 3,10 | 91,91% | 982,06% | 21.06.24 | 173,69 | 0,10 | 0,00% | 0,001 | 0,016 |
| JPM | JK0QU2 | Put | 15,00 € | - | - | - | - | 20.12.24 | - | 0,10 | - | - | - |
| JPM | JK0QU3 | Call | 20,00 € | - | - | - | - | 20.12.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200