Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU6PPF | Call | 23,00 € | -9,45% | 5,91 | 0,01% | 53,68% | 21.06.24 | 5,91 | 0,10 | 6,98% | 0,40 | 0,43 | |
| SU62DQ | Call | 22,00 € | -12,65% | 5,36 | 0,01% | 43,17% | 21.06.24 | 5,36 | 0,10 | 0,00% | 0,45 | 0,47 | |
| SU6PPG | Call | 24,00 € | -5,51% | 5,12 | 24,72% | 64,98% | 21.06.24 | 6,86 | 0,10 | 8,11% | 0,34 | 0,37 | |
| SU1NQR | Call | 25,00 € | -1,57% | 4,71 | 34,42% | 76,29% | 21.06.24 | 8,19 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SQ1ZM5 | Call | 31,00 € | 22,05% | 4,63 | 53,04% | 186,48% | 21.06.24 | 25,40 | 0,10 | 18,00% | 0,082 | 0,10 | |
| SV2H64 | Call | 30,00 € | 18,11% | 4,62 | 50,98% | 163,87% | 21.06.24 | 21,17 | 0,10 | 16,67% | 0,10 | 0,12 | |
| SU0EMB | Call | 26,00 € | 2,36% | 4,57 | 40,07% | 90,41% | 21.06.24 | 9,77 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SQ1ZM6 | Call | 32,00 € | 25,98% | 4,55 | 54,78% | 210,49% | 21.06.24 | 29,88 | 0,10 | 23,81% | 0,065 | 0,085 | |
| SN3ZMY | Put | 30,00 € | -18,11% | 4,54 | 0,01% | 28,25% | 21.06.24 | 4,54 | 0,10 | 5,36% | 0,53 | 0,56 | |
| SN4AGF | Call | 33,00 € | 29,92% | 4,54 | 55,86% | 234,51% | 21.06.24 | 36,29 | 0,10 | 28,57% | 0,05 | 0,07 | |
| SV217X | Call | 29,00 € | 14,17% | 4,53 | 49,72% | 144,09% | 21.06.24 | 16,93 | 0,10 | 13,33% | 0,13 | 0,15 | |
| SN3ZMJ | Call | 34,00 € | 33,86% | 4,49 | 56,84% | 259,37% | 21.06.24 | 43,79 | 0,10 | 34,48% | 0,038 | 0,058 | |
| SW31H5 | Call | 27,00 € | 6,30% | 4,48 | 44,52% | 107,36% | 21.06.24 | 11,55 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SN3ZMK | Call | 35,00 € | 37,80% | 4,39 | 57,93% | 285,08% | 21.06.24 | 51,84 | 0,10 | 40,82% | 0,029 | 0,049 | |
| SU62DP | Call | 21,00 € | -17,32% | 4,38 | 0,01% | 39,56% | 21.06.24 | 4,38 | 0,10 | 5,17% | 0,55 | 0,58 | |
| SN3ZML | Call | 36,00 € | 41,73% | 4,30 | 57,43% | 310,23% | 21.06.24 | 66,84 | 0,10 | 52,63% | 0,018 | 0,038 | |
| SN3ZMM | Call | 37,00 € | 45,67% | 4,12 | 58,05% | 336,79% | 21.06.24 | 79,38 | 0,10 | 62,50% | 0,012 | 0,032 | |
| SN3ZMN | Call | 38,00 € | 49,61% | 3,94 | 60,70% | 364,76% | 21.06.24 | 81,94 | 0,10 | 64,52% | 0,011 | 0,031 | |
| SU7XE7 | Call | 20,00 € | -21,26% | 3,85 | 0,01% | 33,90% | 21.06.24 | 3,85 | 0,10 | 4,55% | 0,63 | 0,66 | |
| SN3ZMP | Call | 39,00 € | 53,54% | 3,75 | 62,04% | 392,16% | 21.06.24 | 90,71 | 0,10 | 71,43% | 0,008 | 0,028 | |
| SU70AN | Put | 18,00 € | 29,13% | 3,65 | 68,65% | 222,92% | 21.06.24 | 51,84 | 1,00 | 16,33% | 0,41 | 0,49 | |
| SV217Y | Put | 20,00 € | 21,26% | 3,64 | 59,92% | 176,02% | 21.06.24 | 30,60 | 0,10 | 24,10% | 0,063 | 0,083 | |
| SQ6T7Y | Put | 30,00 € | -18,11% | 3,53 | 0,01% | 26,38% | 20.09.24 | 3,53 | 0,10 | 2,78% | 0,70 | 0,72 | |
| SN3ZMQ | Call | 40,00 € | 57,48% | 3,50 | 62,27% | 419,29% | 21.06.24 | 105,83 | 0,10 | 83,33% | 0,004 | 0,024 | |
| SU62DR | Call | 21,00 € | -17,32% | 3,43 | 0,01% | 30,44% | 20.09.24 | 3,43 | 0,10 | 4,05% | 0,71 | 0,74 | |
| SU9B0F | Call | 19,00 € | -25,20% | 3,42 | 0,01% | 28,82% | 21.06.24 | 3,42 | 1,00 | 5,80% | 6,99 | 7,42 | |
| SN3ZMR | Call | 41,00 € | 61,42% | 3,34 | 64,22% | 447,26% | 21.06.24 | 110,43 | 0,10 | 86,96% | 0,003 | 0,023 | |
| SU7XE9 | Put | 16,00 € | 37,01% | 3,28 | 78,70% | 274,91% | 21.06.24 | 76,97 | 1,00 | 24,24% | 0,25 | 0,33 | |
| SU70AQ | Call | 20,00 € | -21,26% | 3,14 | 0,01% | 27,40% | 20.09.24 | 3,14 | 0,10 | 3,70% | 0,78 | 0,81 | |
| SU6PPH | Call | 23,00 € | -9,45% | 3,11 | 25,54% | 38,56% | 20.09.24 | 4,10 | 0,10 | 4,84% | 0,59 | 0,62 | |
| SU7XE6 | Call | 18,00 € | -29,13% | 3,04 | 0,01% | 26,84% | 21.06.24 | 3,04 | 1,00 | 6,47% | 7,81 | 8,35 | |
| SQ6T8J | Put | 30,00 € | -18,11% | 3,02 | 0,01% | 23,10% | 20.12.24 | 3,02 | 0,10 | 2,38% | 0,82 | 0,84 | |
| SQ871V | Call | 41,00 € | 61,42% | 2,95 | 58,27% | 169,46% | 20.09.24 | 23,09 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SQ871W | Call | 42,00 € | 65,35% | 2,95 | 58,35% | 178,49% | 20.09.24 | 25,66 | 0,10 | 20,20% | 0,079 | 0,099 | |
| SQ6T7F | Call | 45,00 € | 77,17% | 2,93 | 59,80% | 206,70% | 20.09.24 | 32,99 | 0,10 | 25,97% | 0,057 | 0,077 | |
| SQ871X | Call | 43,00 € | 69,29% | 2,93 | 59,22% | 188,03% | 20.09.24 | 27,31 | 0,10 | 21,51% | 0,073 | 0,093 | |
| SQ6T7E | Call | 44,00 € | 73,23% | 2,93 | 59,60% | 197,37% | 20.09.24 | 29,88 | 0,10 | 23,53% | 0,065 | 0,085 | |
| SQ6T7G | Call | 46,00 € | 81,10% | 2,93 | 60,01% | 216,14% | 20.09.24 | 36,29 | 0,10 | 28,57% | 0,05 | 0,07 | |
| SV1AJW | Call | 40,00 € | 57,48% | 2,92 | 57,45% | 160,33% | 20.09.24 | 21,17 | 0,10 | 17,50% | 0,099 | 0,12 | |
| SU62DT | Call | 21,00 € | -17,32% | 2,92 | 0,01% | 26,14% | 20.12.24 | 2,92 | 0,10 | 3,45% | 0,84 | 0,87 | |
| SU7XE8 | Put | 14,00 € | 44,88% | 2,91 | 88,11% | 328,03% | 21.06.24 | 120,95 | 1,00 | 38,10% | 0,13 | 0,21 | |
| SQ6T7H | Call | 47,00 € | 85,04% | 2,91 | 60,49% | 225,78% | 20.09.24 | 39,08 | 0,10 | 30,77% | 0,045 | 0,065 | |
| SU6PPJ | Call | 24,00 € | -5,51% | 2,89 | 32,58% | 43,63% | 20.09.24 | 4,46 | 0,10 | 5,26% | 0,54 | 0,57 | |
| SU9B0G | Call | 19,00 € | -25,20% | 2,89 | 0,01% | 24,25% | 20.09.24 | 2,89 | 1,00 | 3,64% | 8,47 | 8,79 | |
| SQ6T7J | Call | 48,00 € | 88,98% | 2,89 | 60,84% | 235,42% | 20.09.24 | 42,33 | 0,10 | 33,33% | 0,04 | 0,06 | |
| SQ6T7L | Call | 50,00 € | 96,85% | 2,89 | 58,07% | 253,69% | 20.09.24 | 63,50 | 0,10 | 50,00% | 0,02 | 0,04 | |
| SQ6T7K | Call | 49,00 € | 92,91% | 2,88 | 60,79% | 244,96% | 20.09.24 | 47,04 | 0,10 | 37,04% | 0,034 | 0,054 | |
| SV1AJV | Call | 39,00 € | 53,54% | 2,86 | 58,07% | 152,21% | 20.09.24 | 18,14 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SU0EMC | Call | 26,00 € | 2,36% | 2,83 | 39,85% | 52,77% | 20.09.24 | 5,52 | 0,10 | 4,35% | 0,44 | 0,46 | |
| SV1E88 | Call | 37,00 € | 45,67% | 2,83 | 57,01% | 134,96% | 20.09.24 | 14,94 | 0,10 | 11,76% | 0,15 | 0,17 |
