Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 332 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC25EM | Call | 23,50 € | -7,48% | 6,04 | 12,87% | 60,52% | 21.06.24 | 6,35 | 0,10 | 7,50% | 0,37 | 0,40 | |
| PE0XJU | Put | 28,00 € | -10,24% | 5,91 | 0,01% | 48,99% | 21.06.24 | 5,91 | 0,10 | 6,98% | 0,40 | 0,43 | |
| PZ091E | Call | 23,00 € | -9,45% | 5,91 | 0,01% | 54,76% | 21.06.24 | 5,91 | 0,10 | 6,98% | 0,40 | 0,43 | |
| PC25FR | Put | 27,00 € | -6,30% | 5,53 | 18,46% | 60,52% | 21.06.24 | 6,86 | 0,10 | 8,11% | 0,34 | 0,37 | |
| PC25EL | Call | 22,50 € | -11,42% | 5,52 | 0,01% | 48,99% | 21.06.24 | 5,52 | 0,10 | 6,52% | 0,43 | 0,46 | |
| PZ1ENA | Call | 22,00 € | -12,56% | 5,24 | 0,01% | 47,71% | 21.06.24 | 5,24 | 0,10 | 0,00% | 0,46 | 0,48 | |
| PZ091D | Call | 24,00 € | -5,51% | 5,12 | 24,97% | 66,28% | 21.06.24 | 6,86 | 0,10 | 8,11% | 0,34 | 0,37 | |
| PC25EN | Call | 24,50 € | -3,54% | 4,84 | 30,42% | 72,05% | 21.06.24 | 7,47 | 0,10 | 8,82% | 0,31 | 0,34 | |
| PN8VCY | Call | 25,00 € | -1,57% | 4,71 | 34,08% | 77,81% | 21.06.24 | 8,19 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PC25EK | Call | 21,50 € | -15,35% | 4,62 | 0,01% | 46,11% | 21.06.24 | 4,62 | 0,10 | 9,09% | 0,50 | 0,55 | |
| PN8VDG | Put | 26,00 € | -2,36% | 4,58 | 30,50% | 72,05% | 21.06.24 | 8,19 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PN8VCX | Call | 26,00 € | 2,36% | 4,56 | 39,80% | 92,22% | 21.06.24 | 9,77 | 0,10 | 11,54% | 0,23 | 0,26 | |
| PC25EP | Call | 25,50 € | 0,39% | 4,53 | 38,01% | 86,46% | 21.06.24 | 8,76 | 0,10 | 10,34% | 0,26 | 0,29 | |
| PE35PB | Call | 30,00 € | 18,11% | 4,51 | 50,57% | 167,15% | 21.06.24 | 21,17 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PC25EQ | Call | 26,50 € | 4,33% | 4,49 | 42,30% | 100,87% | 21.06.24 | 10,58 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PN8VCV | Call | 29,00 € | 14,17% | 4,45 | 49,40% | 146,98% | 21.06.24 | 16,93 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PN8VCW | Call | 27,00 € | 6,30% | 4,45 | 44,27% | 109,51% | 21.06.24 | 11,55 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC25ER | Call | 27,50 € | 8,27% | 4,45 | 45,78% | 118,16% | 21.06.24 | 12,70 | 0,10 | 15,00% | 0,17 | 0,20 | |
| PC2X2S | Call | 21,00 € | -17,32% | 4,38 | 0,01% | 40,35% | 21.06.24 | 4,38 | 0,10 | 8,62% | 0,53 | 0,58 | |
| PE35PJ | Put | 30,00 € | -18,11% | 4,38 | 0,01% | 34,58% | 21.06.24 | 4,38 | 0,10 | 5,17% | 0,55 | 0,58 | |
| PE0XJJ | Call | 28,00 € | 10,24% | 4,34 | 48,35% | 129,69% | 21.06.24 | 13,37 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PE35PC | Call | 32,00 € | 25,98% | 4,33 | 55,55% | 216,14% | 21.06.24 | 28,22 | 0,10 | 31,11% | 0,062 | 0,09 | |
| PN76RZ | Call | 31,00 € | 22,05% | 4,28 | 54,17% | 193,09% | 21.06.24 | 23,09 | 0,10 | 29,09% | 0,078 | 0,11 | |
| PN4Y8P | Call | 33,00 € | 29,92% | 4,26 | 56,93% | 240,93% | 21.06.24 | 33,42 | 0,10 | 36,84% | 0,048 | 0,076 | |
| PN8VDF | Put | 25,00 € | 1,57% | 4,17 | 38,25% | 86,46% | 21.06.24 | 9,77 | 0,10 | 11,54% | 0,23 | 0,26 | |
| PE35PD | Call | 34,00 € | 33,86% | 4,16 | 58,28% | 266,57% | 21.06.24 | 39,08 | 0,10 | 43,08% | 0,037 | 0,065 | |
| PC25EJ | Call | 20,50 € | -19,29% | 4,10 | 0,01% | 37,46% | 21.06.24 | 4,10 | 0,10 | 8,06% | 0,57 | 0,62 | |
| PE35PE | Call | 35,00 € | 37,80% | 4,03 | 59,84% | 293,09% | 21.06.24 | 44,56 | 0,10 | 49,12% | 0,029 | 0,057 | |
| PZ091K | Put | 24,00 € | 5,51% | 4,02 | 43,46% | 100,87% | 21.06.24 | 12,10 | 0,10 | 14,29% | 0,18 | 0,21 | |
| PE35PF | Call | 36,00 € | 41,73% | 3,88 | 61,15% | 319,89% | 21.06.24 | 50,80 | 0,10 | 56,00% | 0,022 | 0,05 | |
| PC2X2T | Call | 20,00 € | -21,26% | 3,85 | 0,01% | 34,58% | 21.06.24 | 3,85 | 0,10 | 7,58% | 0,61 | 0,66 | |
| PN4Y8Q | Call | 37,00 € | 45,67% | 3,73 | 62,72% | 347,27% | 21.06.24 | 56,44 | 0,10 | 62,22% | 0,017 | 0,045 | |
| PC25FQ | Put | 23,00 € | 9,45% | 3,72 | 49,87% | 121,04% | 21.06.24 | 14,11 | 0,10 | 16,67% | 0,15 | 0,18 | |
| PZ1ENB | Call | 22,00 € | -13,39% | 3,68 | 0,01% | 35,77% | 20.09.24 | 3,68 | 0,10 | 4,35% | 0,66 | 0,69 | |
| PC25EH | Call | 19,50 € | -23,23% | 3,58 | 0,01% | 34,58% | 21.06.24 | 3,58 | 0,10 | 7,04% | 0,66 | 0,71 | |
| PE1QJS | Call | 38,00 € | 49,61% | 3,56 | 63,82% | 374,65% | 21.06.24 | 63,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
| PZ1ENE | Put | 22,00 € | 13,39% | 3,54 | 55,02% | 141,21% | 21.06.24 | 16,93 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC25EV | Call | 21,50 € | -15,35% | 3,53 | 0,01% | 33,72% | 20.09.24 | 3,53 | 0,10 | 4,17% | 0,69 | 0,72 | |
| PC25FP | Put | 21,00 € | 17,32% | 3,44 | 58,86% | 161,39% | 21.06.24 | 21,17 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PN4Y8R | Call | 39,00 € | 53,54% | 3,39 | 65,44% | 402,60% | 21.06.24 | 68,65 | 0,10 | 75,68% | 0,009 | 0,037 | |
| PC25EG | Call | 19,00 € | -25,20% | 3,39 | 0,01% | 31,70% | 21.06.24 | 3,39 | 0,10 | 6,67% | 0,70 | 0,75 | |
| PC2X2U | Call | 21,00 € | -17,32% | 3,39 | 0,01% | 31,68% | 20.09.24 | 3,39 | 0,10 | 4,00% | 0,72 | 0,75 | |
| PE35PK | Put | 32,00 € | -25,98% | 3,39 | 0,01% | 25,94% | 21.06.24 | 3,39 | 0,10 | 6,67% | 0,70 | 0,75 | |
| PN8VDL | Put | 30,00 € | -18,11% | 3,39 | 0,01% | 29,64% | 20.09.24 | 3,39 | 0,10 | 4,00% | 0,72 | 0,75 | |
| PC2X24 | Put | 20,00 € | 21,26% | 3,35 | 62,61% | 183,00% | 21.06.24 | 26,74 | 0,10 | 29,47% | 0,067 | 0,095 | |
| PC25EU | Call | 20,50 € | -19,29% | 3,26 | 0,01% | 29,64% | 20.09.24 | 3,26 | 0,10 | 3,85% | 0,75 | 0,78 | |
| PE1QJT | Call | 40,00 € | 57,48% | 3,22 | 66,76% | 430,55% | 21.06.24 | 74,71 | 0,10 | 82,35% | 0,006 | 0,034 | |
| PC4NQX | Call | 18,50 € | -27,17% | 3,22 | 0,01% | 28,82% | 21.06.24 | 3,22 | 0,10 | 6,33% | 0,74 | 0,79 | |
| PC25EW | Call | 22,50 € | -11,42% | 3,21 | 21,69% | 37,81% | 20.09.24 | 3,85 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PC25FN | Put | 19,00 € | 25,20% | 3,17 | 67,00% | 206,92% | 21.06.24 | 32,56 | 0,10 | 35,90% | 0,05 | 0,078 |
