Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N22 | Put | 35,00 € | 9,17% | 32,00 € | -0,19% | 481,39% | 19.06.24 | 1,00 | 3,66% | 1,84 | 1,91 | |
HC9Z13 | Call | 30,00 € | -6,43% | 32,00 € | -0,19% | 308,83% | 18.12.24 | 1,00 | -52,17% | 1,05 | 0,69 | |
HD010E | Call | 28,00 € | -12,66% | 30,00 € | -6,43% | 289,68% | 19.06.24 | 1,00 | 4,64% | 1,44 | 1,51 | |
HD4N23 | Put | 37,00 € | 15,41% | 34,00 € | 6,05% | 287,07% | 19.06.24 | 1,00 | 3,08% | 2,20 | 2,27 | |
HD010J | Call | 28,00 € | -12,66% | 30,00 € | -6,43% | 249,15% | 18.12.24 | 1,00 | -43,04% | 1,13 | 0,79 | |
HC9Z0Z | Call | 30,00 € | -6,43% | 32,00 € | -0,19% | 209,17% | 18.09.24 | 1,00 | 4,39% | 1,09 | 1,14 | |
HD0B64 | Call | 20,00 € | -37,62% | 22,00 € | -31,38% | 182,84% | 19.06.24 | 1,00 | -15,66% | 1,92 | 1,66 | |
HC9Z12 | Call | 25,00 € | -22,02% | 27,00 € | -15,78% | 176,22% | 18.12.24 | 1,00 | -33,33% | 1,28 | 0,96 | |
HD4N25 | Put | 35,00 € | 9,17% | 32,00 € | -0,19% | 173,10% | 18.09.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
HD010G | Call | 28,00 € | -12,66% | 30,00 € | -6,43% | 159,38% | 18.09.24 | 1,00 | 5,51% | 1,20 | 1,27 | |
HD4N26 | Put | 37,00 € | 15,41% | 34,00 € | 6,05% | 142,84% | 18.09.24 | 1,00 | 2,53% | 1,93 | 1,98 | |
HD0B65 | Call | 20,00 € | -37,62% | 22,00 € | -31,38% | 133,50% | 18.09.24 | 1,00 | -22,22% | 1,65 | 1,35 | |
HD4M0C | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 132,49% | 18.09.24 | 1,00 | 2,48% | 1,98 | 2,03 | |
HD010H | Call | 22,00 € | -31,38% | 24,00 € | -25,14% | 127,81% | 18.12.24 | 1,00 | -25,00% | 1,40 | 1,12 | |
HC9Z0V | Call | 25,00 € | -22,02% | 27,00 € | -15,78% | 104,73% | 19.06.24 | 1,00 | 3,91% | 1,72 | 1,79 | |
HD4N28 | Put | 35,00 € | 9,15% | 32,00 € | -0,20% | 102,57% | 18.12.24 | 1,00 | 2,79% | 1,75 | 1,80 | |
HD010F | Call | 22,00 € | -31,38% | 24,00 € | -25,14% | 99,97% | 18.09.24 | 1,00 | -5,44% | 1,55 | 1,47 | |
HC9Z0Y | Call | 25,00 € | -22,02% | 27,00 € | -15,78% | 99,97% | 18.09.24 | 1,00 | 4,76% | 1,40 | 1,47 | |
HD0B66 | Call | 20,00 € | -37,62% | 22,00 € | -31,38% | 99,70% | 18.12.24 | 1,00 | -20,97% | 1,50 | 1,24 | |
HD010D | Call | 22,00 € | -31,38% | 24,00 € | -25,14% | 99,19% | 19.06.24 | 1,00 | -3,33% | 1,86 | 1,80 | |
HD4M0E | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 96,91% | 18.12.24 | 1,00 | 2,66% | 1,83 | 1,88 | |
HD4N29 | Put | 37,00 € | 15,41% | 34,00 € | 6,05% | 91,50% | 18.12.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
HD4M0J | Call | 28,00 € | -12,66% | 31,00 € | -3,31% | 89,07% | 19.03.25 | 1,00 | 2,94% | 1,65 | 1,70 | |
HD4N2B | Put | 35,00 € | 9,17% | 32,00 € | -0,19% | 78,09% | 19.03.25 | 1,00 | 2,84% | 1,71 | 1,76 | |
HD4M0H | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 75,52% | 19.03.25 | 1,00 | 2,75% | 1,77 | 1,82 | |
HD4M0P | Call | 28,00 € | -12,66% | 31,00 € | -3,31% | 73,85% | 18.06.25 | 1,00 | 3,03% | 1,60 | 1,65 | |
HD4N2C | Put | 37,00 € | 15,41% | 34,00 € | 6,05% | 70,38% | 19.03.25 | 1,00 | 2,67% | 1,82 | 1,87 | |
HD0UQX | Put | 35,00 € | 9,17% | 30,00 € | -6,43% | 68,67% | 19.06.24 | 1,00 | 2,56% | 2,66 | 2,73 | |
HD4M0N | Call | 26,00 € | -18,90% | 29,00 € | -9,54% | 64,47% | 18.06.25 | 1,00 | 2,86% | 1,70 | 1,75 | |
HD5992 | Call | 24,00 € | -25,14% | 27,00 € | -15,78% | 63,64% | 19.03.25 | 1,00 | 2,58% | 1,89 | 1,94 | |
HD5995 | Call | 22,00 € | -31,38% | 25,00 € | -22,02% | 61,87% | 18.06.25 | 1,00 | -6,18% | 1,89 | 1,78 | |
HD4N2E | Put | 35,00 € | 9,17% | 32,00 € | -0,19% | 60,52% | 18.06.25 | 1,00 | 2,84% | 1,71 | 1,76 | |
HD5996 | Call | 24,00 € | -25,14% | 27,00 € | -15,78% | 60,18% | 18.06.25 | 1,00 | 0,00% | 1,80 | 1,80 | |
HD4N2F | Put | 37,00 € | 15,41% | 34,00 € | 6,05% | 56,11% | 18.06.25 | 1,00 | 2,70% | 1,80 | 1,85 | |
HD5991 | Call | 22,00 € | -31,38% | 25,00 € | -22,02% | 53,98% | 19.03.25 | 1,00 | 2,44% | 2,00 | 2,05 | |
HD4M0K | Call | 30,00 € | -6,43% | 33,00 € | 2,93% | 34,43% | 19.03.25 | 1,00 | 3,12% | 1,54 | 1,59 | |
HD4M0Q | Call | 30,00 € | -6,43% | 33,00 € | 2,93% | 28,17% | 18.06.25 | 1,00 | 3,18% | 1,52 | 1,57 | |
HD0UR0 | Put | 35,00 € | 9,17% | 30,00 € | -6,43% | 19,16% | 18.09.24 | 1,00 | 1,81% | 2,70 | 2,75 | |
HD0UR3 | Put | 35,00 € | 9,17% | 30,00 € | -6,43% | 9,98% | 18.12.24 | 1,00 | 2,53% | 2,70 | 2,77 | |
HC5G4C | Call | 30,00 € | -6,43% | 34,00 € | 6,05% | -29,34% | 19.06.24 | 1,00 | 3,29% | 2,06 | 2,13 | |
HD4N2D | Put | 33,00 € | 2,93% | 30,00 € | -6,43% | -39,46% | 18.06.25 | 1,00 | 2,99% | 1,62 | 1,67 | |
HD4N2A | Put | 33,00 € | 2,93% | 30,00 € | -6,43% | -50,12% | 19.03.25 | 1,00 | 3,01% | 1,60 | 1,65 | |
HD4N27 | Put | 33,00 € | 2,93% | 30,00 € | -6,43% | -70,55% | 18.12.24 | 1,00 | 3,01% | 1,61 | 1,66 | |
HD4M0R | Call | 32,00 € | -0,19% | 35,00 € | 9,17% | -86,55% | 18.06.25 | 1,00 | 3,42% | 1,41 | 1,46 | |
HD5MN4 | Call | 36,00 € | 12,29% | 41,00 € | 27,89% | -90,26% | 18.06.25 | 1,00 | 2,69% | 1,81 | 1,86 | |
HD5997 | Put | 27,00 € | -15,78% | 24,00 € | -25,14% | -90,26% | 18.06.25 | 1,00 | 6,34% | 1,33 | 1,42 | |
HD5998 | Put | 29,00 € | -9,54% | 26,00 € | -18,90% | -90,26% | 18.06.25 | 1,00 | 3,38% | 1,43 | 1,48 | |
HD4M0S | Call | 34,00 € | 6,05% | 37,00 € | 15,41% | -90,26% | 18.06.25 | 1,00 | 3,73% | 1,30 | 1,35 | |
HD4M0L | Call | 32,00 € | -0,20% | 35,00 € | 9,15% | -111,32% | 19.03.25 | 1,00 | 3,38% | 1,42 | 1,47 | |
HD5993 | Put | 27,00 € | -15,78% | 24,00 € | -25,14% | -116,47% | 19.03.25 | 1,00 | 3,79% | 1,27 | 1,32 |