Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0K3P | Call | 23,00 € | -8,20% | 25,50 € | 1,78% | 226,26% | 21.06.24 | 1,00 | 6,71% | 1,49 | 1,60 | |
ME8H1T | Call | 22,50 € | -10,20% | 25,00 € | -0,22% | 169,37% | 20.09.24 | 1,00 | 7,05% | 1,42 | 1,53 | |
ME1AUV | Call | 22,00 € | -12,19% | 24,50 € | -2,22% | 155,56% | 20.09.24 | 1,00 | 6,88% | 1,47 | 1,58 | |
ME8H1Q | Call | 21,50 € | -14,19% | 24,00 € | -4,21% | 142,59% | 20.09.24 | 1,00 | 6,67% | 1,52 | 1,63 | |
ME1FG2 | Call | 21,00 € | -16,18% | 23,50 € | -6,21% | 130,40% | 20.09.24 | 1,00 | 6,43% | 1,57 | 1,68 | |
ME8H1P | Call | 20,50 € | -18,18% | 23,00 € | -8,20% | 118,91% | 20.09.24 | 1,00 | 6,25% | 1,62 | 1,73 | |
ME29E5 | Call | 20,00 € | -20,18% | 22,50 € | -10,20% | 108,06% | 20.09.24 | 1,00 | 6,08% | 1,67 | 1,78 | |
ME15HA | Call | 23,00 € | -8,20% | 25,50 € | 1,78% | 103,79% | 20.09.24 | 1,00 | 7,28% | 1,37 | 1,48 | |
ME8H1S | Call | 22,50 € | -10,20% | 25,00 € | -0,22% | 98,34% | 20.12.24 | 1,00 | 7,05% | 1,43 | 1,54 | |
ME8H1M | Call | 19,50 € | -22,17% | 22,00 € | -12,19% | 97,81% | 20.09.24 | 1,00 | 5,95% | 1,72 | 1,83 | |
ME5FD5 | Call | 22,00 € | -12,19% | 24,50 € | -2,22% | 93,45% | 20.12.24 | 1,00 | 6,92% | 1,46 | 1,57 | |
ME3VEN | Put | 30,00 € | 19,74% | 27,50 € | 9,76% | 90,00% | 20.09.24 | 1,00 | 5,98% | 1,76 | 1,87 | |
ME2BK4 | Call | 19,00 € | -24,17% | 21,50 € | -14,19% | 88,10% | 20.09.24 | 1,00 | 5,76% | 1,77 | 1,88 | |
ME8H1R | Call | 21,50 € | -14,19% | 24,00 € | -4,21% | 87,21% | 20.12.24 | 1,00 | 6,75% | 1,50 | 1,61 | |
ME5Y0S | Call | 21,00 € | -16,18% | 23,50 € | -6,21% | 82,73% | 20.12.24 | 1,00 | 6,63% | 1,53 | 1,64 | |
ME8H1J | Call | 18,50 € | -26,16% | 21,00 € | -16,18% | 78,90% | 20.09.24 | 1,00 | 5,64% | 1,82 | 1,93 | |
ME8H1N | Call | 20,50 € | -18,18% | 23,00 € | -8,20% | 77,00% | 20.12.24 | 1,00 | 6,47% | 1,57 | 1,68 | |
ME5Y0R | Call | 20,00 € | -20,18% | 22,50 € | -10,20% | 71,54% | 20.12.24 | 1,00 | 6,36% | 1,61 | 1,72 | |
ME2PQA | Call | 18,00 € | -28,16% | 20,50 € | -18,18% | 70,16% | 20.09.24 | 1,00 | 5,50% | 1,87 | 1,98 | |
ME8H1L | Call | 19,50 € | -22,17% | 22,00 € | -12,19% | 67,61% | 20.12.24 | 1,00 | 6,21% | 1,64 | 1,75 | |
ME570X | Put | 30,00 € | 19,74% | 27,50 € | 9,76% | 63,81% | 20.12.24 | 1,00 | 6,25% | 1,67 | 1,78 | |
ME8H1H | Call | 17,50 € | -30,15% | 20,00 € | -20,18% | 63,48% | 20.09.24 | 1,00 | 5,39% | 1,91 | 2,02 | |
ME8EW3 | Call | 21,50 € | -14,19% | 22,50 € | -10,20% | 62,67% | 20.09.24 | 1,00 | 13,41% | 0,70 | 0,81 | |
ME5Y0Q | Call | 19,00 € | -24,17% | 21,50 € | -14,19% | 62,57% | 20.12.24 | 1,00 | 6,11% | 1,68 | 1,79 | |
ME8H1K | Call | 18,50 € | -26,16% | 21,00 € | -16,18% | 58,94% | 20.12.24 | 1,00 | 5,98% | 1,71 | 1,82 | |
ME5CTT | Call | 23,00 € | -8,20% | 25,50 € | 1,78% | 58,37% | 20.12.24 | 1,00 | 7,24% | 1,39 | 1,50 | |
ME71QW | Call | 17,00 € | -32,15% | 19,50 € | -22,17% | 55,50% | 20.09.24 | 1,00 | 5,29% | 1,96 | 2,07 | |
ME5Y0P | Call | 18,00 € | -28,16% | 20,50 € | -18,18% | 55,43% | 20.12.24 | 1,00 | 5,88% | 1,74 | 1,85 | |
ME8EW0 | Call | 21,00 € | -16,18% | 22,00 € | -12,19% | 54,72% | 20.09.24 | 1,00 | 13,10% | 0,72 | 0,83 | |
ME8H1G | Call | 17,50 € | -30,15% | 20,00 € | -20,18% | 50,92% | 20.12.24 | 1,00 | 5,76% | 1,78 | 1,89 | |
ME8H1F | Call | 16,50 € | -34,14% | 19,00 € | -24,17% | 49,38% | 20.09.24 | 1,00 | 5,16% | 2,00 | 2,11 | |
ME71QX | Call | 17,00 € | -32,15% | 19,50 € | -22,17% | 47,66% | 20.12.24 | 1,00 | 5,67% | 1,81 | 1,92 | |
ME8912 | Call | 20,50 € | -18,18% | 21,50 € | -14,19% | 47,14% | 20.09.24 | 1,00 | 12,79% | 0,74 | 0,85 | |
ME7GZ2 | Call | 16,00 € | -36,14% | 18,50 € | -26,16% | 44,94% | 20.09.24 | 1,00 | 5,09% | 2,03 | 2,14 | |
ME8H1E | Call | 16,50 € | -34,14% | 19,00 € | -24,17% | 44,50% | 20.12.24 | 1,00 | 5,58% | 1,84 | 1,95 | |
ME7GZ3 | Call | 16,00 € | -36,14% | 18,50 € | -26,16% | 40,43% | 20.12.24 | 1,00 | 5,50% | 1,88 | 1,99 | |
ME8910 | Call | 20,00 € | -20,18% | 21,00 € | -16,18% | 39,92% | 20.09.24 | 1,00 | 12,50% | 0,76 | 0,87 | |
ME8H1D | Call | 15,50 € | -38,14% | 18,00 € | -28,16% | 39,22% | 20.09.24 | 1,00 | 5,00% | 2,07 | 2,18 | |
ME8H1C | Call | 15,50 € | -38,14% | 18,00 € | -28,16% | 37,49% | 20.12.24 | 1,00 | 5,39% | 1,91 | 2,02 | |
ME8EW2 | Call | 21,50 € | -14,19% | 22,50 € | -10,20% | 37,01% | 20.12.24 | 1,00 | 13,41% | 0,70 | 0,81 | |
ME8H1A | Call | 15,00 € | -40,13% | 17,50 € | -30,15% | 33,70% | 20.12.24 | 1,00 | 5,31% | 1,95 | 2,06 | |
ME8H1B | Call | 15,00 € | -40,13% | 17,50 € | -30,15% | 33,70% | 20.09.24 | 1,00 | 4,93% | 2,11 | 2,22 | |
ME890Y | Call | 19,50 € | -22,17% | 20,50 € | -18,18% | 33,02% | 20.09.24 | 1,00 | 12,22% | 0,78 | 0,89 | |
ME8EW1 | Call | 21,00 € | -16,18% | 22,00 € | -12,19% | 32,31% | 20.12.24 | 1,00 | 13,10% | 0,72 | 0,83 | |
ME8913 | Call | 20,50 € | -18,18% | 21,50 € | -14,19% | 30,05% | 20.12.24 | 1,00 | 12,94% | 0,73 | 0,84 | |
ME890X | Call | 19,00 € | -24,17% | 20,00 € | -20,18% | 26,42% | 20.09.24 | 1,00 | 12,09% | 0,80 | 0,91 | |
ME71QV | Call | 17,00 € | -32,15% | 19,50 € | -22,17% | 26,30% | 21.06.24 | 1,00 | 4,53% | 2,31 | 2,42 | |
ME8911 | Call | 20,00 € | -20,18% | 21,00 € | -16,18% | 25,68% | 20.12.24 | 1,00 | 12,79% | 0,75 | 0,86 | |
ME890Z | Call | 19,50 € | -22,17% | 20,50 € | -18,18% | 23,57% | 20.12.24 | 1,00 | 12,50% | 0,76 | 0,87 | |
ME8QCX | Call | 23,50 € | -6,21% | 26,00 € | 3,77% | 23,35% | 20.09.24 | 1,00 | 7,53% | 1,32 | 1,43 |